| Dec. 2, 2008 |
CBL
|
J |
136 |
$3.68 |
$500 |
8,629
Direct
|
+1.60%
|
Acquired |
1449.2%
(price as of 2026-08-21)
|
| Nov. 4, 2008 |
CBL
|
J |
64 |
$7.85 |
$502 |
8,493
Direct
|
+0.76%
|
Acquired |
626.2%
(price as of 2026-08-21)
|
| Oct. 3, 2008 |
CBL
|
J |
26 |
$19.19 |
$499 |
8,430
Direct
|
+0.31%
|
Acquired |
197.1%
(price as of 2026-08-21)
|
| Sept. 3, 2008 |
CBL
|
J |
23 |
— |
— |
8,404
Direct
|
+0.27%
|
Acquired |
(price as of 2026-08-21)
|
| July 31, 2008 |
CBL
|
J |
25 |
$20.37 |
$509 |
8,380
Direct
|
+0.30%
|
Acquired |
179.9%
(price as of 2026-08-21)
|
| July 2, 2008 |
CBL
|
J |
22 |
$22.72 |
$500 |
8,356
Direct
|
+0.26%
|
Acquired |
150.9%
(price as of 2026-08-21)
|
| May 29, 2008 |
CBL
|
J |
19 |
$26.16 |
$497 |
8,334
Direct
|
+0.23%
|
Acquired |
117.9%
(price as of 2026-08-21)
|
| May 27, 2008 |
CBL
|
F |
520 |
$26.34 |
$13,697 |
8,315
Direct
|
-5.89%
|
Disposed |
116.4%
(price as of 2026-08-21)
|
| April 30, 2008 |
CBL
|
J |
20 |
$25.59 |
$512 |
8,835
Direct
|
+0.23%
|
Acquired |
122.8%
(price as of 2026-08-21)
|
| April 15, 2008 |
CBL
|
J |
10 |
$23.98 |
$240 |
8,815
Direct
|
+0.11%
|
Acquired |
137.7%
(price as of 2026-08-21)
|
| April 2, 2008 |
CBL
|
J |
21 |
$24.00 |
$504 |
8,805
Direct
|
+0.24%
|
Acquired |
137.5%
(price as of 2026-08-21)
|
| March 4, 2008 |
CBL
|
J |
21 |
$23.36 |
$491 |
8,784
Direct
|
+0.24%
|
Acquired |
144.0%
(price as of 2026-08-21)
|
| Feb. 6, 2008 |
CBL
|
A |
1,500 |
— |
— |
8,744
Direct
|
+20.71%
|
Acquired |
(price as of 2026-08-21)
|
| Feb. 4, 2008 |
CBL
|
J |
19 |
$26.41 |
$502 |
7,263
Direct
|
+0.26%
|
Acquired |
115.9%
(price as of 2026-08-21)
|
| Jan. 15, 2008 |
CBL
|
J |
9 |
$22.60 |
$203 |
7,244
Direct
|
+0.12%
|
Acquired |
152.3%
(price as of 2026-08-21)
|
| Dec. 26, 2007 |
CBL
|
J |
20 |
$24.58 |
$492 |
7,234
Direct
|
+0.28%
|
Acquired |
131.9%
(price as of 2026-08-21)
|
| Dec. 4, 2007 |
CBL
|
J |
18 |
$28.45 |
$512 |
7,214
Direct
|
+0.25%
|
Acquired |
100.4%
(price as of 2026-08-21)
|
| Nov. 30, 2007 |
CBL
|
S |
40 |
$29.02 |
$1,161 |
280
Indirect
|
-12.50%
|
Disposed |
96.5%
(price as of 2026-08-21)
|
| Nov. 2, 2007 |
CBL
|
J |
15 |
$32.74 |
$491 |
7,197
Direct
|
+0.21%
|
Acquired |
74.1%
(price as of 2026-08-21)
|
| Oct. 19, 2007 |
CBL
|
J |
5 |
$34.86 |
$174 |
7,181
Direct
|
+0.07%
|
Acquired |
63.5%
(price as of 2026-08-21)
|
| Oct. 2, 2007 |
CBL
|
J |
14 |
$35.03 |
$490 |
7,176
Direct
|
+0.20%
|
Acquired |
62.7%
(price as of 2026-08-21)
|
| Sept. 5, 2007 |
CBL
|
J |
15 |
$32.39 |
$486 |
7,162
Direct
|
+0.21%
|
Acquired |
76.0%
(price as of 2026-08-21)
|
| Aug. 2, 2007 |
CBL
|
J |
16 |
$31.86 |
$510 |
7,147
Direct
|
+0.22%
|
Acquired |
78.9%
(price as of 2026-08-21)
|
| July 19, 2007 |
CBL
|
J |
4 |
$36.10 |
$144 |
7,131
Direct
|
+0.06%
|
Acquired |
57.9%
(price as of 2026-08-21)
|
| July 3, 2007 |
CBL
|
J |
14 |
$36.66 |
$513 |
7,127
Direct
|
+0.20%
|
Acquired |
55.5%
(price as of 2026-08-21)
|
| June 4, 2007 |
CBL
|
J |
12 |
$41.07 |
$493 |
7,113
Direct
|
+0.17%
|
Acquired |
38.8%
(price as of 2026-08-21)
|
| May 23, 2007 |
CBL
|
F |
520 |
$41.54 |
$21,601 |
7,101
Direct
|
-6.82%
|
Disposed |
37.2%
(price as of 2026-08-21)
|
| May 2, 2007 |
CBL
|
J |
11 |
$46.40 |
$510 |
7,621
Direct
|
+0.14%
|
Acquired |
22.9%
(price as of 2026-08-21)
|
| April 19, 2007 |
CBL
|
J |
3 |
$47.18 |
$142 |
7,610
Direct
|
+0.04%
|
Acquired |
20.8%
(price as of 2026-08-21)
|
| April 2, 2007 |
CBL
|
J |
11 |
$45.09 |
$496 |
7,608
Direct
|
+0.14%
|
Acquired |
26.4%
(price as of 2026-08-21)
|
| March 1, 2007 |
CBL
|
J |
11 |
$47.40 |
$521 |
7,597
Direct
|
+0.15%
|
Acquired |
20.3%
(price as of 2026-08-21)
|
| Feb. 1, 2007 |
CBL
|
J |
11 |
$46.60 |
$513 |
7,586
Direct
|
+0.15%
|
Acquired |
22.3%
(price as of 2026-08-21)
|
| Jan. 22, 2007 |
CBL
|
J |
3 |
$45.07 |
$135 |
7,576
Direct
|
+0.04%
|
Acquired |
26.5%
(price as of 2026-08-21)
|
| Dec. 28, 2006 |
CBL
|
J |
12 |
$42.46 |
$510 |
7,570
Direct
|
+0.16%
|
Acquired |
34.3%
(price as of 2026-08-21)
|
| Dec. 4, 2006 |
CBL
|
J |
12 |
$42.08 |
$505 |
7,558
Direct
|
+0.16%
|
Acquired |
35.5%
(price as of 2026-08-21)
|
| Nov. 3, 2006 |
CBL
|
J |
11 |
$43.77 |
$481 |
7,546
Direct
|
+0.15%
|
Acquired |
30.2%
(price as of 2026-08-21)
|
| Oct. 2, 2006 |
CBL
|
J |
12 |
$42.20 |
$506 |
7,535
Direct
|
+0.16%
|
Acquired |
35.1%
(price as of 2026-08-21)
|
| Sept. 1, 2006 |
CBL
|
J |
12 |
$40.58 |
$487 |
7,523
Direct
|
+0.16%
|
Acquired |
40.5%
(price as of 2026-08-21)
|
| Aug. 1, 2006 |
CBL
|
J |
13 |
$39.22 |
$510 |
7,510
Direct
|
+0.17%
|
Acquired |
45.4%
(price as of 2026-08-21)
|
| July 5, 2006 |
CBL
|
S |
1,000 |
$39.43 |
$39,430 |
7,472
Direct
|
-11.80%
|
Disposed |
44.6%
(price as of 2026-08-21)
|
| July 3, 2006 |
CBL
|
J |
13 |
$39.50 |
$514 |
8,498
Direct
|
+0.15%
|
Acquired |
44.3%
(price as of 2026-08-21)
|
| June 1, 2006 |
CBL
|
J |
13 |
$38.00 |
$494 |
8,485
Direct
|
+0.15%
|
Acquired |
50.0%
(price as of 2026-08-21)
|
| May 19, 2006 |
CBL
|
F |
343 |
$39.59 |
$13,579 |
8,472
Direct
|
-3.89%
|
Disposed |
44.0%
(price as of 2026-08-21)
|
| May 18, 2006 |
CBL
|
A |
3,000 |
— |
— |
8,815
Direct
|
+51.59%
|
Acquired |
(price as of 2026-08-21)
|
| May 1, 2006 |
CBL
|
J |
12 |
$40.17 |
$482 |
5,815
Direct
|
+0.21%
|
Acquired |
41.9%
(price as of 2026-08-21)
|
| April 14, 2006 |
CBL
|
J |
1 |
$38.32 |
$38 |
5,803
Direct
|
+0.02%
|
Acquired |
48.8%
(price as of 2026-08-21)
|
| April 3, 2006 |
CBL
|
J |
12 |
$42.32 |
$508 |
5,801
Direct
|
+0.21%
|
Acquired |
34.7%
(price as of 2026-08-21)
|
| March 1, 2006 |
CBL
|
J |
12 |
$42.72 |
$513 |
5,790
Direct
|
+0.21%
|
Acquired |
33.5%
(price as of 2026-08-21)
|
| Feb. 1, 2006 |
CBL
|
J |
12 |
$42.42 |
$509 |
5,778
Direct
|
+0.21%
|
Acquired |
34.4%
(price as of 2026-08-21)
|
| Jan. 16, 2006 |
CBL
|
J |
1 |
$40.82 |
$41 |
5,766
Direct
|
+0.02%
|
Acquired |
39.7%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
CBL
|
J |
12 |
$40.35 |
$484 |
5,765
Direct
|
+0.21%
|
Acquired |
41.3%
(price as of 2026-08-21)
|
| Dec. 1, 2005 |
CBL
|
J |
12 |
$40.61 |
$487 |
5,753
Direct
|
+0.21%
|
Acquired |
40.4%
(price as of 2026-08-21)
|
| Nov. 7, 2005 |
CBL
|
P |
30 |
$38.77 |
$1,163 |
320
Indirect
|
+10.34%
|
Acquired |
47.0%
(price as of 2026-08-21)
|
| Nov. 1, 2005 |
CBL
|
J |
14 |
$36.84 |
$516 |
5,741
Direct
|
+0.24%
|
Acquired |
54.8%
(price as of 2026-08-21)
|
| Oct. 14, 2005 |
CBL
|
J |
0 |
$36.00 |
— |
5,727
Direct
|
0.00%
|
Acquired |
58.4%
(price as of 2026-08-21)
|
| Oct. 3, 2005 |
CBL
|
J |
12 |
$40.95 |
$491 |
5,727
Direct
|
+0.21%
|
Acquired |
39.2%
(price as of 2026-08-21)
|
| Sept. 1, 2005 |
CBL
|
J |
12 |
$42.86 |
$514 |
5,715
Direct
|
+0.21%
|
Acquired |
33.0%
(price as of 2026-08-21)
|
| Aug. 24, 2005 |
CBL
|
P |
20 |
$42.11 |
$842 |
290
Indirect
|
+7.41%
|
Acquired |
35.4%
(price as of 2026-08-21)
|
| Aug. 1, 2005 |
CBL
|
J |
11 |
$46.01 |
$506 |
5,703
Direct
|
+0.19%
|
Acquired |
23.9%
(price as of 2026-08-21)
|
| May 25, 2005 |
CBL
|
F |
54 |
$78.99 |
$4,265 |
2,846
Direct
|
-1.86%
|
Disposed |
-27.8%
(price as of 2026-08-21)
|
| May 19, 2005 |
CBL
|
A |
2,000 |
— |
— |
2,900
Direct
|
+222.22%
|
Acquired |
(price as of 2026-08-21)
|
| April 1, 2005 |
CBL
|
P |
25 |
$71.67 |
$1,792 |
135
Indirect
|
+22.73%
|
Acquired |
-20.5%
(price as of 2026-08-21)
|
| Oct. 7, 2004 |
CBL
|
P |
40 |
$64.29 |
$2,572 |
110
Indirect
|
+57.14%
|
Acquired |
-11.3%
(price as of 2026-08-21)
|
| Sept. 16, 2004 |
CBL
|
P |
20 |
$61.00 |
$1,220 |
70
Indirect
|
+40.00%
|
Acquired |
-6.5%
(price as of 2026-08-21)
|
| June 14, 2004 |
CBL
|
P |
30 |
$53.19 |
$1,596 |
50
Indirect
|
+150.00%
|
Acquired |
7.2%
(price as of 2026-08-21)
|
| May 18, 2004 |
CBL
|
A |
900 |
— |
— |
900
Direct
|
—
|
Acquired |
(price as of 2026-08-21)
|
| March 2, 2004 |
CBL
|
P |
20 |
$57.78 |
$1,156 |
20
Indirect
|
—
|
Acquired |
-1.3%
(price as of 2026-08-21)
|