| Oct. 4, 2013 |
ALCO
|
A |
729 |
$41.15 |
$29,998 |
32,294
Direct
|
+2.31%
|
Acquired |
-2.9%
(price as of 2026-08-21)
|
| July 3, 2013 |
ALCO
|
A |
19 |
$40.11 |
$762 |
31,565
Direct
|
+0.06%
|
Acquired |
-0.4%
(price as of 2026-08-21)
|
| July 3, 2013 |
ALCO
|
A |
715 |
$41.94 |
$29,987 |
31,546
Direct
|
+2.32%
|
Acquired |
-4.7%
(price as of 2026-08-21)
|
| April 2, 2013 |
ALCO
|
A |
657 |
$45.69 |
$30,018 |
30,831
Direct
|
+2.18%
|
Acquired |
-12.6%
(price as of 2026-08-21)
|
| April 2, 2013 |
ALCO
|
A |
617 |
$43.87 |
$27,068 |
30,174
Direct
|
+2.09%
|
Acquired |
-8.9%
(price as of 2026-08-21)
|
| Jan. 16, 2013 |
ALCO
|
A |
618 |
$36.43 |
$22,514 |
29,557
Direct
|
+2.14%
|
Acquired |
9.7%
(price as of 2026-08-21)
|
| Oct. 3, 2012 |
ALCO
|
A |
255 |
$30.37 |
$7,744 |
28,489
Direct
|
+0.90%
|
Acquired |
31.6%
(price as of 2026-08-21)
|
| Oct. 3, 2012 |
ALCO
|
A |
450 |
$31.14 |
$14,013 |
28,939
Direct
|
+1.58%
|
Acquired |
28.3%
(price as of 2026-08-21)
|
| July 5, 2012 |
ALCO
|
A |
672 |
$23.46 |
$15,765 |
28,234
Direct
|
+2.44%
|
Acquired |
70.3%
(price as of 2026-08-21)
|
| April 5, 2012 |
ALCO
|
A |
740 |
$23.32 |
$17,257 |
27,562
Direct
|
+2.76%
|
Acquired |
71.3%
(price as of 2026-08-21)
|
| Jan. 18, 2012 |
ALCO
|
A |
1,025 |
$18.30 |
$18,758 |
26,822
Direct
|
+3.97%
|
Acquired |
118.3%
(price as of 2026-08-21)
|
| Oct. 5, 2011 |
ALCO
|
A |
565 |
$20.80 |
$11,752 |
25,797
Direct
|
+2.24%
|
Acquired |
92.1%
(price as of 2026-08-21)
|
| Oct. 5, 2011 |
ALCO
|
A |
257 |
$24.31 |
$6,248 |
25,232
Direct
|
+1.03%
|
Acquired |
64.4%
(price as of 2026-08-21)
|
| July 11, 2011 |
ALCO
|
A |
567 |
$25.14 |
$14,254 |
24,975
Direct
|
+2.32%
|
Acquired |
58.9%
(price as of 2026-08-21)
|
| April 14, 2011 |
ALCO
|
A |
571 |
$26.26 |
$14,994 |
24,408
Direct
|
+2.40%
|
Acquired |
52.2%
(price as of 2026-08-21)
|
| Jan. 20, 2011 |
ALCO
|
A |
1,224 |
$23.28 |
$28,495 |
23,837
Direct
|
+5.41%
|
Acquired |
71.6%
(price as of 2026-08-21)
|
| Oct. 11, 2010 |
ALCO
|
A |
770 |
$22.39 |
$17,240 |
22,613
Direct
|
+3.53%
|
Acquired |
78.5%
(price as of 2026-08-21)
|
| July 14, 2010 |
ALCO
|
A |
772 |
$23.82 |
$18,389 |
21,843
Direct
|
+3.66%
|
Acquired |
67.7%
(price as of 2026-08-21)
|
| April 12, 2010 |
ALCO
|
A |
1,057 |
$25.80 |
$27,271 |
21,071
Direct
|
+5.28%
|
Acquired |
54.9%
(price as of 2026-08-21)
|
| Jan. 13, 2010 |
ALCO
|
A |
597 |
$27.00 |
$16,119 |
20,014
Direct
|
+3.07%
|
Acquired |
48.0%
(price as of 2026-08-21)
|
| Oct. 9, 2009 |
ALCO
|
A |
373 |
$30.18 |
$11,257 |
19,417
Direct
|
+1.96%
|
Acquired |
32.4%
(price as of 2026-08-21)
|
| Oct. 9, 2009 |
ALCO
|
A |
509 |
$30.18 |
$15,362 |
19,044
Direct
|
+2.75%
|
Acquired |
32.4%
(price as of 2026-08-21)
|
| July 8, 2009 |
ALCO
|
A |
132 |
$28.44 |
$3,754 |
18,535
Direct
|
+0.72%
|
Acquired |
40.5%
(price as of 2026-08-21)
|
| July 8, 2009 |
ALCO
|
A |
567 |
$28.44 |
$16,125 |
18,403
Direct
|
+3.18%
|
Acquired |
40.5%
(price as of 2026-08-21)
|
| April 16, 2009 |
ALCO
|
A |
344 |
$24.00 |
$8,256 |
17,836
Direct
|
+1.97%
|
Acquired |
66.5%
(price as of 2026-08-21)
|
| April 7, 2009 |
ALCO
|
A |
797 |
$24.00 |
$19,128 |
17,492
Direct
|
+4.77%
|
Acquired |
66.5%
(price as of 2026-08-21)
|
| March 3, 2009 |
ALCO
|
A |
606 |
$39.58 |
$23,985 |
16,695
Direct
|
+3.77%
|
Acquired |
0.9%
(price as of 2026-08-21)
|
| Feb. 23, 2009 |
ALCO
|
A |
597 |
$39.58 |
$23,629 |
16,089
Direct
|
+3.85%
|
Acquired |
0.9%
(price as of 2026-08-21)
|
| Oct. 15, 2008 |
ALCO
|
A |
450 |
$44.12 |
$19,854 |
15,492
Direct
|
+2.99%
|
Acquired |
-9.4%
(price as of 2026-08-21)
|
| July 11, 2008 |
ALCO
|
A |
662 |
$33.42 |
$22,124 |
15,042
Direct
|
+4.60%
|
Acquired |
19.6%
(price as of 2026-08-21)
|
| April 15, 2008 |
ALCO
|
A |
381 |
$44.31 |
$16,882 |
14,380
Direct
|
+2.72%
|
Acquired |
-9.8%
(price as of 2026-08-21)
|
| Jan. 15, 2008 |
ALCO
|
A |
554 |
$35.87 |
$19,872 |
13,999
Direct
|
+4.12%
|
Acquired |
11.4%
(price as of 2026-08-21)
|
| Nov. 13, 2007 |
ALCO
|
A |
211 |
$43.34 |
$9,145 |
13,445
Direct
|
+1.59%
|
Acquired |
-7.8%
(price as of 2026-08-21)
|
| Sept. 18, 2007 |
ALCO
|
A |
389 |
$51.15 |
$19,897 |
13,234
Direct
|
+3.03%
|
Acquired |
-21.9%
(price as of 2026-08-21)
|
| June 15, 2007 |
ALCO
|
A |
282 |
$59.94 |
$16,903 |
12,845
Direct
|
+2.24%
|
Acquired |
-33.3%
(price as of 2026-08-21)
|
| March 14, 2007 |
ALCO
|
A |
360 |
$48.93 |
$17,615 |
12,563
Direct
|
+2.95%
|
Acquired |
-18.3%
(price as of 2026-08-21)
|
| Dec. 22, 2006 |
ALCO
|
A |
375 |
$56.99 |
$21,371 |
12,203
Direct
|
+3.17%
|
Acquired |
-29.9%
(price as of 2026-08-21)
|
| Oct. 3, 2006 |
ALCO
|
A |
21 |
$59.02 |
$1,239 |
11,828
Direct
|
+0.18%
|
Acquired |
-32.3%
(price as of 2026-08-21)
|
| Sept. 21, 2006 |
ALCO
|
A |
239 |
$59.02 |
$14,106 |
11,807
Direct
|
+2.07%
|
Acquired |
-32.3%
(price as of 2026-08-21)
|
| June 15, 2006 |
ALCO
|
A |
307 |
$54.95 |
$16,870 |
11,568
Direct
|
+2.73%
|
Acquired |
-27.3%
(price as of 2026-08-21)
|
| March 28, 2006 |
ALCO
|
A |
337 |
$45.61 |
$15,371 |
11,261
Direct
|
+3.08%
|
Acquired |
-12.4%
(price as of 2026-08-21)
|
| Nov. 30, 2005 |
ALCO
|
A |
350 |
$46.10 |
$16,135 |
10,924
Direct
|
+3.31%
|
Acquired |
-13.3%
(price as of 2026-08-21)
|
| Nov. 30, 2005 |
ALCO
|
A |
343 |
$49.26 |
$16,896 |
10,574
Direct
|
+3.35%
|
Acquired |
-18.9%
(price as of 2026-08-21)
|
| Nov. 30, 2005 |
ALCO
|
A |
231 |
$49.83 |
$11,511 |
10,231
Direct
|
+2.31%
|
Acquired |
-19.8%
(price as of 2026-08-21)
|
| April 15, 2005 |
ALCO
|
P |
4,000 |
$51.93 |
$207,720 |
10,000
Direct
|
+66.67%
|
Acquired |
-23.1%
(price as of 2026-08-21)
|
| April 14, 2005 |
ALCO
|
P |
6,000 |
$51.53 |
$309,180 |
6,000
Direct
|
—
|
Acquired |
-22.5%
(price as of 2026-08-21)
|