| Sept. 4, 2012 |
PEBK
|
L |
1,622 |
$9.50 |
$15,409 |
73,865
Direct
|
+2.25%
|
Acquired |
400.1%
(price as of 2026-08-20)
|
| May 11, 2012 |
PEBK
|
L |
640 |
$8.16 |
$5,222 |
72,243
Direct
|
+0.89%
|
Acquired |
482.2%
(price as of 2026-08-20)
|
| March 22, 2012 |
PEBK
|
A |
810 |
$7.90 |
$6,399 |
70,561
Direct
|
+1.16%
|
Acquired |
501.4%
(price as of 2026-08-20)
|
| March 2, 2012 |
PEBK
|
L |
350 |
$8.03 |
$2,810 |
71,603
Direct
|
+0.49%
|
Acquired |
491.6%
(price as of 2026-08-20)
|
| Feb. 15, 2012 |
PEBK
|
L |
692 |
$6.92 |
$4,789 |
71,253
Direct
|
+0.98%
|
Acquired |
586.5%
(price as of 2026-08-20)
|
| Nov. 1, 2011 |
PEBK
|
L |
699 |
$5.71 |
$3,991 |
69,326
Direct
|
+1.02%
|
Acquired |
732.0%
(price as of 2026-08-20)
|
| Aug. 31, 2011 |
PEBK
|
L |
492 |
$4.63 |
$2,278 |
68,627
Direct
|
+0.72%
|
Acquired |
926.1%
(price as of 2026-08-20)
|
| Aug. 17, 2011 |
PEBK
|
L |
844 |
$5.23 |
$4,414 |
68,135
Direct
|
+1.25%
|
Acquired |
808.4%
(price as of 2026-08-20)
|
| May 25, 2011 |
PEBK
|
L |
404 |
$6.45 |
$2,606 |
67,291
Direct
|
+0.60%
|
Acquired |
636.6%
(price as of 2026-08-20)
|
| May 3, 2011 |
PEBK
|
L |
655 |
$6.62 |
$4,336 |
66,887
Direct
|
+0.99%
|
Acquired |
617.7%
(price as of 2026-08-20)
|
| March 7, 2011 |
PEBK
|
L |
318 |
$7.10 |
$2,258 |
66,232
Direct
|
+0.48%
|
Acquired |
569.1%
(price as of 2026-08-20)
|
| Feb. 17, 2011 |
PEBK
|
L |
669 |
$6.33 |
$4,235 |
65,915
Direct
|
+1.03%
|
Acquired |
650.5%
(price as of 2026-08-20)
|
| Sept. 8, 2010 |
PEBK
|
P |
4,468 |
$5.11 |
$22,831 |
61,377
Direct
|
+7.85%
|
Acquired |
829.7%
(price as of 2026-08-20)
|
| Aug. 30, 2010 |
PEBK
|
P |
3,561 |
$5.25 |
$18,695 |
56,909
Direct
|
+6.68%
|
Acquired |
804.9%
(price as of 2026-08-20)
|
| Aug. 27, 2010 |
PEBK
|
P |
1,439 |
$5.25 |
$7,555 |
53,348
Direct
|
+2.77%
|
Acquired |
804.9%
(price as of 2026-08-20)
|
| Aug. 24, 2010 |
PEBK
|
P |
3,823 |
$5.25 |
$20,071 |
51,909
Direct
|
+7.95%
|
Acquired |
804.9%
(price as of 2026-08-20)
|
| Aug. 23, 2010 |
PEBK
|
P |
142 |
$5.25 |
$746 |
48,086
Direct
|
+0.30%
|
Acquired |
804.9%
(price as of 2026-08-20)
|
| Aug. 20, 2010 |
PEBK
|
P |
500 |
$5.25 |
$2,625 |
47,944
Direct
|
+1.05%
|
Acquired |
804.9%
(price as of 2026-08-20)
|
| Aug. 19, 2010 |
PEBK
|
P |
535 |
$5.25 |
$2,809 |
47,444
Direct
|
+1.14%
|
Acquired |
804.9%
(price as of 2026-08-20)
|
| June 6, 2008 |
PEBK
|
J |
120 |
$13.09 |
$1,571 |
45,759
Direct
|
+0.26%
|
Acquired |
262.9%
(price as of 2026-08-20)
|
| May 2, 2008 |
PEBK
|
J |
363 |
$14.03 |
$5,093 |
45,639
Direct
|
+0.80%
|
Acquired |
238.6%
(price as of 2026-08-20)
|
| Feb. 1, 2008 |
PEBK
|
J |
244 |
$13.96 |
$3,406 |
45,276
Direct
|
+0.54%
|
Acquired |
240.3%
(price as of 2026-08-20)
|
| Nov. 29, 2007 |
PEBK
|
J |
92 |
$16.83 |
$1,548 |
45,032
Direct
|
+0.20%
|
Acquired |
182.3%
(price as of 2026-08-20)
|
| Nov. 28, 2007 |
PEBK
|
J |
59 |
$16.98 |
$1,002 |
44,940
Direct
|
+0.13%
|
Acquired |
179.8%
(price as of 2026-08-20)
|
| Oct. 19, 2007 |
PEBK
|
J |
244 |
$16.79 |
$4,097 |
44,880
Direct
|
+0.55%
|
Acquired |
183.0%
(price as of 2026-08-20)
|
| Aug. 15, 2007 |
PEBK
|
J |
182 |
$17.81 |
$3,241 |
44,636
Direct
|
+0.41%
|
Acquired |
166.8%
(price as of 2026-08-20)
|
| June 15, 2007 |
PEBK
|
J |
333 |
— |
— |
1,000
Indirect
|
+49.93%
|
Acquired |
(price as of 2026-08-20)
|
| June 15, 2007 |
PEBK
|
J |
366 |
— |
— |
1,099
Indirect
|
+49.93%
|
Acquired |
(price as of 2026-08-20)
|
| June 15, 2007 |
PEBK
|
J |
1,679 |
— |
— |
5,037
Direct
|
+50.00%
|
Acquired |
(price as of 2026-08-20)
|
| June 15, 2007 |
PEBK
|
J |
1,679 |
— |
— |
5,037
Direct
|
+50.00%
|
Acquired |
(price as of 2026-08-20)
|
| June 15, 2007 |
PEBK
|
J |
907 |
— |
— |
2,722
Indirect
|
+49.97%
|
Acquired |
(price as of 2026-08-20)
|
| June 15, 2007 |
PEBK
|
J |
14,818 |
— |
— |
44,454
Direct
|
+50.00%
|
Acquired |
(price as of 2026-08-20)
|
| May 31, 2007 |
PEBK
|
J |
76 |
$29.75 |
$2,261 |
29,636
Direct
|
+0.26%
|
Acquired |
139.5%
(price as of 2026-08-20)
|
| May 9, 2007 |
PEBK
|
J |
59 |
$29.23 |
$1,725 |
29,560
Direct
|
+0.20%
|
Acquired |
143.8%
(price as of 2026-08-20)
|
| April 23, 2007 |
PEBK
|
J |
256 |
$29.26 |
$7,491 |
29,501
Direct
|
+0.88%
|
Acquired |
143.6%
(price as of 2026-08-20)
|
| Nov. 8, 2006 |
PEBK
|
J |
102 |
$29.72 |
$3,031 |
29,245
Direct
|
+0.35%
|
Acquired |
139.8%
(price as of 2026-08-20)
|
| Aug. 4, 2006 |
PEBK
|
J |
38 |
$27.17 |
$1,032 |
29,143
Direct
|
+0.13%
|
Acquired |
162.3%
(price as of 2026-08-20)
|
| July 21, 2006 |
PEBK
|
J |
107 |
$27.48 |
$2,940 |
29,105
Direct
|
+0.37%
|
Acquired |
159.3%
(price as of 2026-08-20)
|
| June 16, 2006 |
PEBK
|
J |
60 |
— |
— |
667
Indirect
|
+9.88%
|
Acquired |
(price as of 2026-08-20)
|
| June 16, 2006 |
PEBK
|
J |
67 |
— |
— |
733
Indirect
|
+10.06%
|
Acquired |
(price as of 2026-08-20)
|
| June 16, 2006 |
PEBK
|
J |
305 |
— |
— |
3,358
Direct
|
+9.99%
|
Acquired |
(price as of 2026-08-20)
|
| June 16, 2006 |
PEBK
|
J |
305 |
— |
— |
3,358
Direct
|
+9.99%
|
Acquired |
(price as of 2026-08-20)
|
| June 16, 2006 |
PEBK
|
J |
165 |
— |
— |
1,815
Indirect
|
+10.00%
|
Acquired |
(price as of 2026-08-20)
|
| June 16, 2006 |
PEBK
|
J |
2,636 |
— |
— |
28,998
Direct
|
+10.00%
|
Acquired |
(price as of 2026-08-20)
|
| May 12, 2006 |
PEBK
|
J |
26 |
$29.25 |
$760 |
26,362
Direct
|
+0.10%
|
Acquired |
168.0%
(price as of 2026-08-20)
|
| April 24, 2006 |
PEBK
|
J |
57 |
$28.26 |
$1,611 |
26,336
Direct
|
+0.22%
|
Acquired |
177.4%
(price as of 2026-08-20)
|
| Feb. 21, 2006 |
PEBK
|
J |
178 |
$23.83 |
$4,242 |
26,279
Direct
|
+0.68%
|
Acquired |
229.0%
(price as of 2026-08-20)
|
| Dec. 8, 2005 |
PEBK
|
G |
22 |
— |
— |
26,101
Direct
|
+0.08%
|
Acquired |
(price as of 2026-08-20)
|
| Nov. 8, 2005 |
PEBK
|
J |
44 |
$20.63 |
$908 |
26,079
Direct
|
+0.17%
|
Acquired |
280.0%
(price as of 2026-08-20)
|
| Oct. 25, 2005 |
PEBK
|
J |
79 |
$21.05 |
$1,663 |
26,035
Direct
|
+0.30%
|
Acquired |
272.4%
(price as of 2026-08-20)
|
| Aug. 5, 2005 |
PEBK
|
J |
136 |
$20.91 |
$2,844 |
25,957
Direct
|
+0.53%
|
Acquired |
274.9%
(price as of 2026-08-20)
|
| May 12, 2005 |
PEBK
|
J |
133 |
$17.75 |
$2,361 |
25,821
Direct
|
+0.52%
|
Acquired |
341.6%
(price as of 2026-08-20)
|
| March 16, 2005 |
PEBK
|
J |
150 |
— |
— |
1,650
Indirect
|
+10.00%
|
Acquired |
(price as of 2026-08-20)
|
| March 16, 2005 |
PEBK
|
J |
2,335 |
— |
— |
25,688
Direct
|
+10.00%
|
Acquired |
(price as of 2026-08-20)
|
| March 16, 2005 |
PEBK
|
J |
55 |
— |
— |
607
Indirect
|
+9.96%
|
Acquired |
(price as of 2026-08-20)
|
| March 16, 2005 |
PEBK
|
J |
60 |
— |
— |
660
Indirect
|
+10.00%
|
Acquired |
(price as of 2026-08-20)
|
| March 16, 2005 |
PEBK
|
J |
277 |
— |
— |
3,053
Direct
|
+9.98%
|
Acquired |
(price as of 2026-08-20)
|
| March 16, 2005 |
PEBK
|
J |
277 |
— |
— |
3,053
Direct
|
+9.98%
|
Acquired |
(price as of 2026-08-20)
|
| Feb. 17, 2005 |
PEBK
|
J |
37 |
$20.08 |
$743 |
22,490
Direct
|
+0.16%
|
Acquired |
329.4%
(price as of 2026-08-20)
|
| Jan. 24, 2005 |
PEBK
|
J |
86 |
$20.25 |
$1,742 |
22,453
Direct
|
+0.38%
|
Acquired |
325.8%
(price as of 2026-08-20)
|
| Nov. 4, 2004 |
PEBK
|
J |
49 |
$18.25 |
$894 |
22,367
Direct
|
+0.22%
|
Acquired |
372.5%
(price as of 2026-08-20)
|
| Oct. 22, 2004 |
PEBK
|
J |
91 |
$19.00 |
$1,729 |
22,318
Direct
|
+0.41%
|
Acquired |
353.8%
(price as of 2026-08-20)
|
| Aug. 30, 2004 |
PEBK
|
G |
2,776 |
— |
— |
3,639
Direct
|
+321.67%
|
Acquired |
(price as of 2026-08-20)
|
| Aug. 5, 2004 |
PEBK
|
J |
31 |
$19.03 |
$590 |
22,228
Direct
|
+0.14%
|
Acquired |
353.1%
(price as of 2026-08-20)
|
| July 26, 2004 |
PEBK
|
J |
102 |
$19.69 |
$2,008 |
22,196
Direct
|
+0.46%
|
Acquired |
337.9%
(price as of 2026-08-20)
|
| May 11, 2004 |
PEBK
|
J |
40 |
$18.94 |
$758 |
22,094
Direct
|
+0.18%
|
Acquired |
355.3%
(price as of 2026-08-20)
|
| April 23, 2004 |
PEBK
|
J |
116 |
$18.46 |
$2,141 |
22,054
Direct
|
+0.53%
|
Acquired |
367.1%
(price as of 2026-08-20)
|
| Feb. 5, 2004 |
PEBK
|
J |
47 |
$18.96 |
$891 |
21,938
Direct
|
+0.21%
|
Acquired |
354.8%
(price as of 2026-08-20)
|
| Jan. 26, 2004 |
PEBK
|
J |
87 |
$19.33 |
$1,682 |
21,891
Direct
|
+0.40%
|
Acquired |
346.1%
(price as of 2026-08-20)
|
| Nov. 18, 2003 |
PEBK
|
J |
38 |
$18.30 |
$695 |
21,804
Direct
|
+0.17%
|
Acquired |
371.2%
(price as of 2026-08-20)
|
| Oct. 16, 2003 |
PEBK
|
J |
33 |
$17.50 |
$578 |
21,767
Direct
|
+0.15%
|
Acquired |
392.7%
(price as of 2026-08-20)
|
| Sept. 9, 2003 |
PEBK
|
J |
41 |
$18.24 |
$748 |
21,734
Direct
|
+0.19%
|
Acquired |
372.7%
(price as of 2026-08-20)
|
| Aug. 13, 2003 |
PEBK
|
J |
25 |
$17.73 |
$443 |
21,693
Direct
|
+0.12%
|
Acquired |
386.3%
(price as of 2026-08-20)
|