| Dec. 4, 2015 |
PCAR
|
J |
127 |
$49.27 |
$6,257 |
26,226
Direct
|
+0.49%
|
Acquired |
293.4%
(price as of 2026-08-18)
|
| Sept. 4, 2015 |
PCAR
|
J |
109 |
$57.06 |
$6,220 |
26,099
Direct
|
+0.42%
|
Acquired |
239.7%
(price as of 2026-08-18)
|
| June 5, 2015 |
PCAR
|
J |
89 |
$63.79 |
$5,677 |
25,990
Direct
|
+0.34%
|
Acquired |
203.9%
(price as of 2026-08-18)
|
| March 5, 2015 |
PCAR
|
J |
91 |
$62.58 |
$5,695 |
25,901
Direct
|
+0.35%
|
Acquired |
209.7%
(price as of 2026-08-18)
|
| Feb. 4, 2015 |
PCAR
|
A |
27,728 |
— |
— |
27,728
Direct
|
—
|
Acquired |
(price as of 2026-08-18)
|
| Feb. 4, 2015 |
PCAR
|
A |
7,564 |
$62.46 |
$472,447 |
41,399
Direct
|
+22.36%
|
Acquired |
210.3%
(price as of 2026-08-18)
|
| Jan. 14, 2015 |
PCAR
|
A |
206 |
$63.15 |
$13,009 |
25,810
Direct
|
+0.80%
|
Acquired |
206.9%
(price as of 2026-08-18)
|
| Jan. 6, 2015 |
PCAR
|
J |
382 |
$66.07 |
$25,239 |
25,604
Direct
|
+1.51%
|
Acquired |
193.4%
(price as of 2026-08-18)
|
| Dec. 5, 2014 |
PCAR
|
J |
78 |
$70.48 |
$5,497 |
25,222
Direct
|
+0.31%
|
Acquired |
175.0%
(price as of 2026-08-18)
|
| Nov. 10, 2014 |
PCAR
|
M |
10,021 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-18)
|
| Nov. 10, 2014 |
PCAR
|
S |
10,021 |
$67.00 |
$671,407 |
33,835
Direct
|
-22.85%
|
Disposed |
189.3%
(price as of 2026-08-18)
|
| Nov. 10, 2014 |
PCAR
|
M |
10,021 |
$32.23 |
$322,977 |
43,856
Direct
|
+29.62%
|
Acquired |
501.4%
(price as of 2026-08-18)
|
| Sept. 5, 2014 |
PCAR
|
J |
90 |
$61.58 |
$5,542 |
25,144
Direct
|
+0.36%
|
Acquired |
214.8%
(price as of 2026-08-18)
|
| Aug. 1, 2014 |
PCAR
|
M |
8,005 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-18)
|
| Aug. 1, 2014 |
PCAR
|
S |
8,005 |
$61.52 |
$492,468 |
33,835
Direct
|
-19.13%
|
Disposed |
215.1%
(price as of 2026-08-18)
|
| Aug. 1, 2014 |
PCAR
|
M |
8,005 |
$32.11 |
$257,041 |
41,840
Direct
|
+23.66%
|
Acquired |
503.6%
(price as of 2026-08-18)
|
| June 5, 2014 |
PCAR
|
J |
87 |
$63.47 |
$5,522 |
25,054
Direct
|
+0.35%
|
Acquired |
205.4%
(price as of 2026-08-18)
|
| March 5, 2014 |
PCAR
|
J |
75 |
$66.11 |
$4,958 |
24,968
Direct
|
+0.30%
|
Acquired |
193.2%
(price as of 2026-08-18)
|
| Feb. 7, 2014 |
PCAR
|
A |
22,462 |
— |
— |
22,462
Direct
|
—
|
Acquired |
(price as of 2026-08-18)
|
| Feb. 7, 2014 |
PCAR
|
A |
7,814 |
$59.15 |
$462,198 |
33,835
Direct
|
+30.03%
|
Acquired |
227.7%
(price as of 2026-08-18)
|
| Jan. 14, 2014 |
PCAR
|
A |
241 |
$52.90 |
$12,749 |
24,892
Direct
|
+0.98%
|
Acquired |
266.4%
(price as of 2026-08-18)
|
| Jan. 7, 2014 |
PCAR
|
J |
370 |
$59.05 |
$21,848 |
24,651
Direct
|
+1.52%
|
Acquired |
228.2%
(price as of 2026-08-18)
|
| Dec. 5, 2013 |
PCAR
|
J |
87 |
$55.79 |
$4,854 |
24,281
Direct
|
+0.36%
|
Acquired |
247.4%
(price as of 2026-08-18)
|
| Sept. 5, 2013 |
PCAR
|
J |
89 |
$54.42 |
$4,843 |
24,195
Direct
|
+0.37%
|
Acquired |
256.2%
(price as of 2026-08-18)
|
| Aug. 1, 2013 |
PCAR
|
M |
6,300 |
— |
— |
10,021
Direct
|
-38.60%
|
Disposed |
(price as of 2026-08-18)
|
| Aug. 1, 2013 |
PCAR
|
M |
6,300 |
— |
— |
8,005
Direct
|
-44.04%
|
Disposed |
(price as of 2026-08-18)
|
| Aug. 1, 2013 |
PCAR
|
S |
6,300 |
$56.73 |
$357,399 |
26,021
Direct
|
-19.49%
|
Disposed |
241.7%
(price as of 2026-08-18)
|
| Aug. 1, 2013 |
PCAR
|
M |
6,300 |
$32.23 |
$203,049 |
32,321
Direct
|
+24.21%
|
Acquired |
501.4%
(price as of 2026-08-18)
|
| Aug. 1, 2013 |
PCAR
|
S |
6,300 |
$56.73 |
$357,399 |
26,021
Direct
|
-19.49%
|
Disposed |
241.7%
(price as of 2026-08-18)
|
| Aug. 1, 2013 |
PCAR
|
M |
6,300 |
$32.11 |
$202,293 |
32,321
Direct
|
+24.21%
|
Acquired |
503.6%
(price as of 2026-08-18)
|
| June 5, 2013 |
PCAR
|
J |
90 |
$53.17 |
$4,785 |
24,106
Direct
|
+0.37%
|
Acquired |
264.5%
(price as of 2026-08-18)
|
| March 5, 2013 |
PCAR
|
J |
99 |
$48.15 |
$4,767 |
24,016
Direct
|
+0.41%
|
Acquired |
302.6%
(price as of 2026-08-18)
|
| Feb. 6, 2013 |
PCAR
|
A |
28,522 |
— |
— |
28,522
Direct
|
—
|
Acquired |
(price as of 2026-08-18)
|
| Feb. 6, 2013 |
PCAR
|
A |
6,202 |
$47.81 |
$296,518 |
26,021
Direct
|
+31.29%
|
Acquired |
305.4%
(price as of 2026-08-18)
|
| Jan. 14, 2013 |
PCAR
|
A |
297 |
$42.08 |
$12,498 |
23,916
Direct
|
+1.26%
|
Acquired |
360.6%
(price as of 2026-08-18)
|
| Dec. 28, 2012 |
PCAR
|
J |
416 |
$44.66 |
$18,579 |
23,619
Direct
|
+1.79%
|
Acquired |
334.0%
(price as of 2026-08-18)
|
| Dec. 4, 2012 |
PCAR
|
J |
106 |
$43.74 |
$4,636 |
23,204
Direct
|
+0.46%
|
Acquired |
343.1%
(price as of 2026-08-18)
|
| Sept. 24, 2012 |
PCAR
|
J |
116 |
$39.48 |
$4,580 |
23,098
Direct
|
+0.50%
|
Acquired |
391.0%
(price as of 2026-08-18)
|
| July 9, 2012 |
PCAR
|
J |
126 |
$36.32 |
$4,576 |
22,982
Direct
|
+0.55%
|
Acquired |
433.7%
(price as of 2026-08-18)
|
| April 6, 2012 |
PCAR
|
J |
92 |
$44.77 |
$4,119 |
22,856
Direct
|
+0.40%
|
Acquired |
332.9%
(price as of 2026-08-18)
|
| Feb. 2, 2012 |
PCAR
|
A |
36,008 |
— |
— |
36,008
Direct
|
—
|
Acquired |
(price as of 2026-08-18)
|
| Feb. 2, 2012 |
PCAR
|
A |
6,580 |
$43.24 |
$284,519 |
19,819
Direct
|
+49.70%
|
Acquired |
348.3%
(price as of 2026-08-18)
|
| Jan. 13, 2012 |
PCAR
|
A |
271 |
$45.24 |
$12,260 |
22,764
Direct
|
+1.20%
|
Acquired |
328.4%
(price as of 2026-08-18)
|
| Jan. 13, 2012 |
PCAR
|
J |
392 |
$39.51 |
$15,488 |
22,494
Direct
|
+1.77%
|
Acquired |
390.6%
(price as of 2026-08-18)
|
| Jan. 13, 2012 |
PCAR
|
J |
96 |
$41.06 |
$3,942 |
22,102
Direct
|
+0.44%
|
Acquired |
372.1%
(price as of 2026-08-18)
|
| Nov. 11, 2011 |
PCAR
|
M |
9,000 |
$25.31 |
$227,790 |
22,239
Direct
|
+67.98%
|
Acquired |
665.8%
(price as of 2026-08-18)
|
| Nov. 11, 2011 |
PCAR
|
S |
9,000 |
$43.03 |
$387,270 |
13,239
Direct
|
-40.47%
|
Disposed |
350.5%
(price as of 2026-08-18)
|
| Nov. 11, 2011 |
PCAR
|
M |
9,000 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-18)
|
| Oct. 5, 2011 |
PCAR
|
J |
113 |
$34.78 |
$3,930 |
22,005
Direct
|
+0.52%
|
Acquired |
457.3%
(price as of 2026-08-18)
|
| July 7, 2011 |
PCAR
|
J |
55 |
$47.66 |
$2,621 |
21,892
Direct
|
+0.25%
|
Acquired |
306.7%
(price as of 2026-08-18)
|
| April 7, 2011 |
PCAR
|
J |
52 |
$50.01 |
$2,601 |
21,837
Direct
|
+0.24%
|
Acquired |
287.6%
(price as of 2026-08-18)
|
| Feb. 3, 2011 |
PCAR
|
A |
21,530 |
— |
— |
21,530
Direct
|
—
|
Acquired |
(price as of 2026-08-18)
|
| Feb. 3, 2011 |
PCAR
|
A |
4,142 |
$50.50 |
$209,171 |
13,239
Direct
|
+45.53%
|
Acquired |
283.8%
(price as of 2026-08-18)
|
| Jan. 13, 2011 |
PCAR
|
A |
168 |
$43.79 |
$7,357 |
21,785
Direct
|
+0.78%
|
Acquired |
342.6%
(price as of 2026-08-18)
|
| Jan. 13, 2011 |
PCAR
|
J |
112 |
$57.70 |
$6,462 |
21,617
Direct
|
+0.52%
|
Acquired |
235.9%
(price as of 2026-08-18)
|
| Jan. 13, 2011 |
PCAR
|
J |
46 |
$55.62 |
$2,559 |
21,505
Direct
|
+0.21%
|
Acquired |
248.5%
(price as of 2026-08-18)
|
| Nov. 2, 2010 |
PCAR
|
M |
4,191 |
— |
— |
9,000
Direct
|
-31.77%
|
Disposed |
(price as of 2026-08-18)
|
| Nov. 2, 2010 |
PCAR
|
M |
1,147 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-18)
|
| Nov. 2, 2010 |
PCAR
|
M |
300 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-18)
|
| Nov. 2, 2010 |
PCAR
|
S |
4,191 |
$53.00 |
$222,123 |
9,097
Direct
|
-31.54%
|
Disposed |
265.7%
(price as of 2026-08-18)
|
| Nov. 2, 2010 |
PCAR
|
M |
4,191 |
$25.31 |
$106,074 |
13,288
Direct
|
+46.07%
|
Acquired |
665.8%
(price as of 2026-08-18)
|
| Nov. 2, 2010 |
PCAR
|
S |
1,147 |
$53.00 |
$60,791 |
9,097
Direct
|
-11.20%
|
Disposed |
265.7%
(price as of 2026-08-18)
|
| Nov. 2, 2010 |
PCAR
|
M |
1,147 |
$13.96 |
$16,012 |
10,244
Direct
|
+12.61%
|
Acquired |
1288.5%
(price as of 2026-08-18)
|
| Nov. 2, 2010 |
PCAR
|
S |
300 |
$53.00 |
$15,900 |
9,097
Direct
|
-3.19%
|
Disposed |
265.7%
(price as of 2026-08-18)
|
| Nov. 2, 2010 |
PCAR
|
M |
300 |
$12.54 |
$3,762 |
9,397
Direct
|
+3.30%
|
Acquired |
1445.7%
(price as of 2026-08-18)
|
| Oct. 7, 2010 |
PCAR
|
J |
43 |
$44.52 |
$1,914 |
21,459
Direct
|
+0.20%
|
Acquired |
335.4%
(price as of 2026-08-18)
|
| July 7, 2010 |
PCAR
|
J |
48 |
$40.03 |
$1,921 |
21,416
Direct
|
+0.22%
|
Acquired |
384.2%
(price as of 2026-08-18)
|
| April 23, 2010 |
PCAR
|
M |
4,000 |
— |
— |
13,191
Direct
|
-23.27%
|
Disposed |
(price as of 2026-08-18)
|
| April 23, 2010 |
PCAR
|
M |
675 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-18)
|
| April 23, 2010 |
PCAR
|
S |
4,000 |
$47.77 |
$191,080 |
9,097
Direct
|
-30.54%
|
Disposed |
305.8%
(price as of 2026-08-18)
|
| April 23, 2010 |
PCAR
|
M |
4,000 |
$25.31 |
$101,240 |
13,097
Direct
|
+43.97%
|
Acquired |
665.8%
(price as of 2026-08-18)
|
| April 23, 2010 |
PCAR
|
S |
675 |
$47.77 |
$32,245 |
9,097
Direct
|
-6.91%
|
Disposed |
305.8%
(price as of 2026-08-18)
|
| April 23, 2010 |
PCAR
|
M |
675 |
$10.20 |
$6,885 |
9,772
Direct
|
+7.42%
|
Acquired |
1800.3%
(price as of 2026-08-18)
|
| April 7, 2010 |
PCAR
|
J |
49 |
$38.95 |
$1,909 |
21,368
Direct
|
+0.23%
|
Acquired |
397.6%
(price as of 2026-08-18)
|
| Feb. 2, 2010 |
PCAR
|
A |
31,774 |
— |
— |
31,774
Direct
|
—
|
Acquired |
(price as of 2026-08-18)
|
| Jan. 13, 2010 |
PCAR
|
A |
86 |
$28.54 |
$2,454 |
21,318
Direct
|
+0.41%
|
Acquired |
579.2%
(price as of 2026-08-18)
|
| Jan. 13, 2010 |
PCAR
|
J |
52 |
$36.37 |
$1,891 |
21,233
Direct
|
+0.25%
|
Acquired |
432.9%
(price as of 2026-08-18)
|
| Jan. 13, 2010 |
PCAR
|
J |
0 |
$36.77 |
— |
21,180
Direct
|
0.00%
|
Acquired |
427.1%
(price as of 2026-08-18)
|
| Nov. 19, 2009 |
PCAR
|
M |
1,200 |
— |
— |
300
Direct
|
-80.00%
|
Disposed |
(price as of 2026-08-18)
|
| Nov. 19, 2009 |
PCAR
|
S |
1,200 |
$38.52 |
$46,224 |
9,097
Direct
|
-11.65%
|
Disposed |
403.2%
(price as of 2026-08-18)
|
| Nov. 19, 2009 |
PCAR
|
M |
1,200 |
$12.54 |
$15,048 |
10,297
Direct
|
+13.19%
|
Acquired |
1445.7%
(price as of 2026-08-18)
|
| Oct. 8, 2009 |
PCAR
|
J |
51 |
$37.25 |
$1,900 |
21,180
Direct
|
+0.24%
|
Acquired |
420.3%
(price as of 2026-08-18)
|
| July 8, 2009 |
PCAR
|
J |
110 |
$34.26 |
$3,769 |
21,129
Direct
|
+0.52%
|
Acquired |
465.8%
(price as of 2026-08-18)
|
| April 7, 2009 |
PCAR
|
J |
160 |
$23.42 |
$3,747 |
21,019
Direct
|
+0.77%
|
Acquired |
727.6%
(price as of 2026-08-18)
|
| Feb. 6, 2009 |
PCAR
|
A |
38,194 |
— |
— |
38,194
Direct
|
—
|
Acquired |
(price as of 2026-08-18)
|
| Feb. 6, 2009 |
PCAR
|
A |
5,410 |
$30.81 |
$166,682 |
9,097
Direct
|
+146.73%
|
Acquired |
529.1%
(price as of 2026-08-18)
|
| Jan. 13, 2009 |
PCAR
|
A |
290 |
$39.61 |
$11,487 |
20,858
Direct
|
+1.41%
|
Acquired |
389.3%
(price as of 2026-08-18)
|
| Jan. 13, 2009 |
PCAR
|
J |
67 |
$30.48 |
$2,042 |
20,568
Direct
|
+0.33%
|
Acquired |
535.9%
(price as of 2026-08-18)
|
| Jan. 13, 2009 |
PCAR
|
J |
0 |
$29.42 |
— |
20,501
Direct
|
0.00%
|
Acquired |
558.8%
(price as of 2026-08-18)
|
| Jan. 13, 2009 |
PCAR
|
J |
142 |
$25.78 |
$3,661 |
20,500
Direct
|
+0.70%
|
Acquired |
651.9%
(price as of 2026-08-18)
|
| Oct. 10, 2008 |
PCAR
|
J |
88 |
$41.45 |
$3,648 |
20,358
Direct
|
+0.43%
|
Acquired |
367.6%
(price as of 2026-08-18)
|
| Oct. 10, 2008 |
PCAR
|
J |
0 |
$40.94 |
— |
20,270
Direct
|
0.00%
|
Acquired |
373.4%
(price as of 2026-08-18)
|
| July 8, 2008 |
PCAR
|
J |
70 |
$51.59 |
$3,611 |
20,270
Direct
|
+0.35%
|
Acquired |
275.7%
(price as of 2026-08-18)
|
| July 8, 2008 |
PCAR
|
J |
0 |
$46.27 |
— |
20,200
Direct
|
0.00%
|
Acquired |
318.9%
(price as of 2026-08-18)
|
| April 7, 2008 |
PCAR
|
J |
0 |
$44.22 |
— |
20,199
Direct
|
0.00%
|
Acquired |
338.3%
(price as of 2026-08-18)
|
| April 7, 2008 |
PCAR
|
J |
72 |
$44.22 |
$3,184 |
20,199
Direct
|
+0.36%
|
Acquired |
338.3%
(price as of 2026-08-18)
|
| Feb. 19, 2008 |
PCAR
|
I |
2,316 |
$43.17 |
$99,982 |
20,127
Direct
|
+13.00%
|
Acquired |
349.0%
(price as of 2026-08-18)
|
| Jan. 30, 2008 |
PCAR
|
A |
15,804 |
— |
— |
15,804
Direct
|
—
|
Acquired |
(price as of 2026-08-18)
|
| Jan. 30, 2008 |
PCAR
|
A |
3,012 |
$45.74 |
$137,769 |
3,687
Direct
|
+446.22%
|
Acquired |
323.8%
(price as of 2026-08-18)
|
| Jan. 11, 2008 |
PCAR
|
A |
227 |
$49.62 |
$11,264 |
17,810
Direct
|
+1.29%
|
Acquired |
290.6%
(price as of 2026-08-18)
|