| Nov. 4, 2005 |
VZ
|
A |
17 |
$30.90 |
$525 |
4,695
Indirect
|
+0.36%
|
Acquired |
77.8%
(price as of 2026-08-20)
|
| Oct. 21, 2005 |
VZ
|
A |
18 |
$29.52 |
$531 |
4,619
Indirect
|
+0.39%
|
Acquired |
86.2%
(price as of 2026-08-20)
|
| Oct. 7, 2005 |
VZ
|
A |
17 |
$30.59 |
$520 |
4,601
Indirect
|
+0.37%
|
Acquired |
79.6%
(price as of 2026-08-20)
|
| Sept. 23, 2005 |
VZ
|
A |
16 |
$32.16 |
$515 |
4,584
Indirect
|
+0.35%
|
Acquired |
70.9%
(price as of 2026-08-20)
|
| Sept. 9, 2005 |
VZ
|
A |
16 |
$32.73 |
$524 |
4,568
Indirect
|
+0.35%
|
Acquired |
67.9%
(price as of 2026-08-20)
|
| Aug. 26, 2005 |
VZ
|
A |
16 |
$32.60 |
$522 |
4,552
Indirect
|
+0.35%
|
Acquired |
68.6%
(price as of 2026-08-20)
|
| Aug. 12, 2005 |
VZ
|
A |
16 |
$33.05 |
$529 |
4,536
Indirect
|
+0.35%
|
Acquired |
66.3%
(price as of 2026-08-20)
|
| July 29, 2005 |
VZ
|
A |
15 |
$34.23 |
$513 |
4,468
Indirect
|
+0.34%
|
Acquired |
60.5%
(price as of 2026-08-20)
|
| July 15, 2005 |
VZ
|
A |
15 |
$34.69 |
$520 |
4,453
Indirect
|
+0.34%
|
Acquired |
58.4%
(price as of 2026-08-20)
|
| July 8, 2005 |
VZ
|
F |
3,038 |
$34.74 |
$105,540 |
0
Indirect
|
-100.00%
|
Disposed |
58.2%
(price as of 2026-08-20)
|
| July 1, 2005 |
VZ
|
A |
15 |
$34.57 |
$519 |
4,438
Indirect
|
+0.34%
|
Acquired |
59.0%
(price as of 2026-08-20)
|
| June 17, 2005 |
VZ
|
A |
15 |
$35.03 |
$525 |
4,423
Indirect
|
+0.34%
|
Acquired |
56.9%
(price as of 2026-08-20)
|
| June 3, 2005 |
VZ
|
A |
15 |
$35.17 |
$528 |
4,408
Indirect
|
+0.34%
|
Acquired |
56.2%
(price as of 2026-08-20)
|
| May 20, 2005 |
VZ
|
A |
15 |
$35.20 |
$528 |
4,393
Indirect
|
+0.34%
|
Acquired |
56.1%
(price as of 2026-08-20)
|
| May 6, 2005 |
VZ
|
A |
15 |
$34.56 |
$518 |
4,378
Indirect
|
+0.34%
|
Acquired |
59.0%
(price as of 2026-08-20)
|
| April 22, 2005 |
VZ
|
A |
15 |
$34.06 |
$511 |
4,313
Indirect
|
+0.35%
|
Acquired |
61.3%
(price as of 2026-08-20)
|
| April 8, 2005 |
VZ
|
A |
15 |
$35.07 |
$526 |
4,298
Indirect
|
+0.35%
|
Acquired |
56.7%
(price as of 2026-08-20)
|
| March 25, 2005 |
VZ
|
A |
15 |
$34.76 |
$521 |
4,283
Indirect
|
+0.35%
|
Acquired |
58.1%
(price as of 2026-08-20)
|
| March 11, 2005 |
VZ
|
A |
15 |
$36.07 |
$541 |
4,268
Indirect
|
+0.35%
|
Acquired |
52.3%
(price as of 2026-08-20)
|
| Feb. 25, 2005 |
VZ
|
A |
15 |
$36.20 |
$543 |
4,253
Indirect
|
+0.35%
|
Acquired |
51.8%
(price as of 2026-08-20)
|
| Feb. 11, 2005 |
VZ
|
A |
14 |
$36.31 |
$508 |
4,238
Indirect
|
+0.33%
|
Acquired |
51.3%
(price as of 2026-08-20)
|
| Feb. 2, 2005 |
VZ
|
A |
40,190 |
$36.06 |
$1,449,251 |
40,190
Indirect
|
—
|
Acquired |
52.4%
(price as of 2026-08-20)
|
| Feb. 2, 2005 |
VZ
|
A |
26,790 |
$36.06 |
$966,047 |
26,790
Indirect
|
—
|
Acquired |
52.4%
(price as of 2026-08-20)
|
| Jan. 28, 2005 |
VZ
|
A |
852 |
$35.68 |
$30,399 |
4,189
Indirect
|
+25.53%
|
Acquired |
54.0%
(price as of 2026-08-20)
|
| Jan. 14, 2005 |
VZ
|
A |
13 |
$36.84 |
$479 |
3,337
Indirect
|
+0.39%
|
Acquired |
49.2%
(price as of 2026-08-20)
|
| Dec. 31, 2004 |
VZ
|
A |
12 |
$40.51 |
$486 |
3,324
Indirect
|
+0.36%
|
Acquired |
35.7%
(price as of 2026-08-20)
|
| Dec. 17, 2004 |
VZ
|
A |
12 |
$40.90 |
$491 |
3,312
Indirect
|
+0.36%
|
Acquired |
34.4%
(price as of 2026-08-20)
|
| Dec. 3, 2004 |
VZ
|
A |
11 |
$42.02 |
$462 |
3,300
Indirect
|
+0.33%
|
Acquired |
30.8%
(price as of 2026-08-20)
|
| Nov. 19, 2004 |
VZ
|
A |
11 |
$41.10 |
$452 |
3,289
Indirect
|
+0.34%
|
Acquired |
33.7%
(price as of 2026-08-20)
|
| Nov. 5, 2004 |
VZ
|
A |
11 |
$41.01 |
$451 |
3,278
Indirect
|
+0.34%
|
Acquired |
34.0%
(price as of 2026-08-20)
|
| Oct. 22, 2004 |
VZ
|
A |
12 |
$38.97 |
$468 |
3,236
Indirect
|
+0.37%
|
Acquired |
41.0%
(price as of 2026-08-20)
|
| Oct. 8, 2004 |
VZ
|
A |
12 |
$40.73 |
$489 |
3,224
Indirect
|
+0.37%
|
Acquired |
34.9%
(price as of 2026-08-20)
|
| Sept. 24, 2004 |
VZ
|
A |
12 |
$40.31 |
$484 |
3,212
Indirect
|
+0.38%
|
Acquired |
36.3%
(price as of 2026-08-20)
|
| Sept. 10, 2004 |
VZ
|
A |
12 |
$40.34 |
$484 |
3,200
Indirect
|
+0.38%
|
Acquired |
36.2%
(price as of 2026-08-20)
|
| Aug. 27, 2004 |
VZ
|
A |
12 |
$38.96 |
$468 |
3,188
Indirect
|
+0.38%
|
Acquired |
41.0%
(price as of 2026-08-20)
|
| Aug. 13, 2004 |
VZ
|
A |
12 |
$39.07 |
$469 |
3,176
Indirect
|
+0.38%
|
Acquired |
40.7%
(price as of 2026-08-20)
|
| July 30, 2004 |
VZ
|
A |
12 |
$38.54 |
$462 |
3,133
Indirect
|
+0.38%
|
Acquired |
42.6%
(price as of 2026-08-20)
|
| July 28, 2004 |
VZ
|
S |
5,323 |
$38.09 |
$202,753 |
0
Direct
|
-100.00%
|
Disposed |
44.3%
(price as of 2026-08-20)
|
| July 16, 2004 |
VZ
|
A |
14 |
$34.60 |
$484 |
3,121
Indirect
|
+0.45%
|
Acquired |
58.8%
(price as of 2026-08-20)
|
| July 9, 2004 |
VZ
|
F |
3,398 |
$36.20 |
$123,008 |
8,613
Indirect
|
-28.29%
|
Disposed |
51.8%
(price as of 2026-08-20)
|
| July 2, 2004 |
VZ
|
A |
13 |
$36.07 |
$469 |
3,107
Indirect
|
+0.42%
|
Acquired |
52.3%
(price as of 2026-08-20)
|
| June 18, 2004 |
VZ
|
A |
13 |
$36.17 |
$470 |
3,094
Indirect
|
+0.42%
|
Acquired |
51.9%
(price as of 2026-08-20)
|
| June 4, 2004 |
VZ
|
A |
13 |
$34.96 |
$454 |
3,081
Indirect
|
+0.42%
|
Acquired |
57.2%
(price as of 2026-08-20)
|
| May 21, 2004 |
VZ
|
A |
13 |
$35.77 |
$465 |
3,068
Indirect
|
+0.43%
|
Acquired |
53.6%
(price as of 2026-08-20)
|
| May 7, 2004 |
VZ
|
A |
13 |
$36.78 |
$478 |
3,055
Indirect
|
+0.43%
|
Acquired |
49.4%
(price as of 2026-08-20)
|
| April 23, 2004 |
VZ
|
A |
12 |
$37.92 |
$455 |
3,012
Indirect
|
+0.40%
|
Acquired |
44.9%
(price as of 2026-08-20)
|
| April 12, 2004 |
VZ
|
A |
13 |
$37.57 |
$488 |
3,000
Indirect
|
+0.44%
|
Acquired |
46.3%
(price as of 2026-08-20)
|
| March 26, 2004 |
VZ
|
A |
13 |
$36.02 |
$468 |
2,987
Indirect
|
+0.44%
|
Acquired |
52.6%
(price as of 2026-08-20)
|
| March 12, 2004 |
VZ
|
A |
12 |
$37.91 |
$455 |
2,974
Indirect
|
+0.41%
|
Acquired |
45.0%
(price as of 2026-08-20)
|
| Feb. 27, 2004 |
VZ
|
A |
12 |
$38.33 |
$460 |
2,962
Indirect
|
+0.41%
|
Acquired |
43.4%
(price as of 2026-08-20)
|
| Feb. 13, 2004 |
VZ
|
A |
12 |
$37.65 |
$452 |
2,950
Indirect
|
+0.41%
|
Acquired |
46.0%
(price as of 2026-08-20)
|
| Feb. 4, 2004 |
VZ
|
A |
30,670 |
$36.75 |
$1,127,122 |
30,670
Indirect
|
—
|
Acquired |
49.5%
(price as of 2026-08-20)
|
| Feb. 4, 2004 |
VZ
|
A |
27,933 |
— |
— |
27,933
Direct
|
—
|
Acquired |
(price as of 2026-08-20)
|
| Feb. 4, 2004 |
VZ
|
A |
27,933 |
— |
— |
55,866
Direct
|
+100.00%
|
Acquired |
(price as of 2026-08-20)
|
| Feb. 4, 2004 |
VZ
|
A |
27,934 |
— |
— |
83,800
Direct
|
+50.00%
|
Acquired |
(price as of 2026-08-20)
|
| Jan. 30, 2004 |
VZ
|
A |
669 |
$36.86 |
$24,659 |
2,916
Indirect
|
+29.77%
|
Acquired |
49.1%
(price as of 2026-08-20)
|
| Jan. 16, 2004 |
VZ
|
A |
12 |
$36.95 |
$443 |
2,247
Indirect
|
+0.54%
|
Acquired |
48.7%
(price as of 2026-08-20)
|
| Jan. 2, 2004 |
VZ
|
A |
13 |
$35.25 |
$458 |
2,235
Indirect
|
+0.59%
|
Acquired |
55.9%
(price as of 2026-08-20)
|
| Dec. 19, 2003 |
VZ
|
A |
13 |
$34.15 |
$444 |
2,222
Indirect
|
+0.59%
|
Acquired |
60.9%
(price as of 2026-08-20)
|
| Dec. 5, 2003 |
VZ
|
A |
13 |
$33.40 |
$434 |
2,209
Indirect
|
+0.59%
|
Acquired |
64.5%
(price as of 2026-08-20)
|
| Nov. 21, 2003 |
VZ
|
A |
14 |
$32.20 |
$451 |
2,196
Indirect
|
+0.64%
|
Acquired |
70.7%
(price as of 2026-08-20)
|
| Nov. 7, 2003 |
VZ
|
A |
14 |
$32.17 |
$450 |
2,182
Indirect
|
+0.65%
|
Acquired |
70.8%
(price as of 2026-08-20)
|
| Oct. 24, 2003 |
VZ
|
A |
13 |
$33.24 |
$432 |
2,144
Indirect
|
+0.61%
|
Acquired |
65.3%
(price as of 2026-08-20)
|
| Oct. 10, 2003 |
VZ
|
A |
14 |
$32.35 |
$453 |
2,131
Indirect
|
+0.66%
|
Acquired |
69.9%
(price as of 2026-08-20)
|
| Sept. 26, 2003 |
VZ
|
A |
14 |
$32.59 |
$456 |
2,117
Indirect
|
+0.67%
|
Acquired |
68.6%
(price as of 2026-08-20)
|
| Sept. 26, 2003 |
VZ
|
F |
75 |
$34.61 |
$2,596 |
16,685
Indirect
|
-0.45%
|
Disposed |
58.8%
(price as of 2026-08-20)
|
| Sept. 12, 2003 |
VZ
|
A |
12 |
$35.63 |
$428 |
2,103
Indirect
|
+0.57%
|
Acquired |
54.2%
(price as of 2026-08-20)
|
| Aug. 29, 2003 |
VZ
|
A |
12 |
$35.32 |
$424 |
2,091
Indirect
|
+0.58%
|
Acquired |
55.6%
(price as of 2026-08-20)
|
| Aug. 15, 2003 |
VZ
|
A |
12 |
$35.82 |
$430 |
2,079
Indirect
|
+0.58%
|
Acquired |
53.4%
(price as of 2026-08-20)
|
| Aug. 1, 2003 |
VZ
|
A |
13 |
$34.38 |
$447 |
2,067
Indirect
|
+0.63%
|
Acquired |
59.8%
(price as of 2026-08-20)
|
| Aug. 1, 2003 |
VZ
|
F |
6,782 |
$39.61 |
$268,635 |
16,501
Indirect
|
-29.13%
|
Disposed |
38.7%
(price as of 2026-08-20)
|
| Aug. 1, 2003 |
VZ
|
S |
9,719 |
$35.00 |
$340,165 |
0
Direct
|
-100.00%
|
Disposed |
57.0%
(price as of 2026-08-20)
|