| Oct. 1, 2018 |
MSEX
|
J |
1,263 |
$47.15 |
$59,550 |
8,597
Direct
|
+17.22%
|
Acquired |
24.1%
(price as of 2026-08-21)
|
| Oct. 1, 2018 |
MSEX
|
J |
1,263 |
$47.15 |
$59,550 |
5,280
Direct
|
-19.30%
|
Disposed |
24.1%
(price as of 2026-08-21)
|
| March 28, 2018 |
MSEX
|
J |
855 |
$36.53 |
$31,233 |
6,543
Direct
|
+15.03%
|
Acquired |
60.1%
(price as of 2026-08-21)
|
| Oct. 9, 2017 |
MSEX
|
S |
1,700 |
$42.89 |
$72,913 |
7,370
Direct
|
-18.74%
|
Disposed |
36.4%
(price as of 2026-08-21)
|
| Oct. 2, 2017 |
MSEX
|
J |
651 |
$40.48 |
$26,352 |
7,334
Direct
|
+9.74%
|
Acquired |
44.5%
(price as of 2026-08-21)
|
| Oct. 2, 2017 |
MSEX
|
J |
651 |
$40.48 |
$26,352 |
5,688
Direct
|
-10.27%
|
Disposed |
44.5%
(price as of 2026-08-21)
|
| March 31, 2017 |
MSEX
|
J |
805 |
$36.95 |
$29,745 |
6,335
Direct
|
+14.56%
|
Acquired |
58.3%
(price as of 2026-08-21)
|
| Dec. 20, 2016 |
MSEX
|
S |
482 |
$41.53 |
$20,017 |
10,170
Direct
|
-4.52%
|
Disposed |
40.8%
(price as of 2026-08-21)
|
| Oct. 3, 2016 |
MSEX
|
J |
1,482 |
$34.80 |
$51,574 |
6,420
Direct
|
+30.01%
|
Acquired |
68.1%
(price as of 2026-08-21)
|
| Oct. 3, 2016 |
MSEX
|
J |
1,482 |
$34.80 |
$51,574 |
5,534
Direct
|
-21.12%
|
Disposed |
68.1%
(price as of 2026-08-21)
|
| March 31, 2016 |
MSEX
|
J |
892 |
$30.85 |
$27,518 |
7,016
Direct
|
+14.57%
|
Acquired |
89.6%
(price as of 2026-08-21)
|
| Oct. 1, 2015 |
MSEX
|
J |
482 |
$23.76 |
$11,452 |
4,938
Direct
|
+10.82%
|
Acquired |
146.2%
(price as of 2026-08-21)
|
| Oct. 1, 2015 |
MSEX
|
J |
482 |
$23.76 |
$11,452 |
6,124
Direct
|
-7.30%
|
Disposed |
146.2%
(price as of 2026-08-21)
|
| July 1, 2015 |
MSEX
|
J |
1,260 |
$22.65 |
$28,539 |
6,605
Direct
|
+23.57%
|
Acquired |
158.2%
(price as of 2026-08-21)
|
| Oct. 1, 2014 |
MSEX
|
J |
1,621 |
$19.61 |
$31,788 |
4,456
Direct
|
+57.18%
|
Acquired |
198.3%
(price as of 2026-08-21)
|
| Oct. 1, 2014 |
MSEX
|
J |
1,621 |
$19.61 |
$31,788 |
5,346
Direct
|
-23.27%
|
Disposed |
198.3%
(price as of 2026-08-21)
|
| July 1, 2014 |
MSEX
|
J |
1,468 |
$21.46 |
$31,503 |
6,967
Direct
|
+26.70%
|
Acquired |
172.6%
(price as of 2026-08-21)
|
| Oct. 1, 2013 |
MSEX
|
J |
1,089 |
$21.20 |
$23,087 |
2,835
Direct
|
+62.37%
|
Acquired |
175.9%
(price as of 2026-08-21)
|
| Oct. 1, 2013 |
MSEX
|
J |
1,263 |
$21.20 |
$26,776 |
5,499
Direct
|
+29.82%
|
Acquired |
175.9%
(price as of 2026-08-21)
|
| Oct. 1, 2013 |
MSEX
|
J |
1,089 |
$21.20 |
$23,087 |
4,236
Direct
|
-20.45%
|
Disposed |
175.9%
(price as of 2026-08-21)
|
| Oct. 1, 2012 |
MSEX
|
J |
1,121 |
$19.35 |
$21,691 |
1,746
Direct
|
+179.36%
|
Acquired |
202.3%
(price as of 2026-08-21)
|
| Oct. 1, 2012 |
MSEX
|
J |
651 |
$19.35 |
$12,597 |
5,325
Direct
|
+13.93%
|
Acquired |
202.3%
(price as of 2026-08-21)
|
| Oct. 1, 2012 |
MSEX
|
J |
1,121 |
$19.35 |
$21,691 |
4,674
Direct
|
-19.34%
|
Disposed |
202.3%
(price as of 2026-08-21)
|
| Oct. 3, 2011 |
MSEX
|
J |
625 |
$16.97 |
$10,606 |
625
Direct
|
—
|
Acquired |
244.7%
(price as of 2026-08-21)
|
| Oct. 3, 2011 |
MSEX
|
J |
1,482 |
$16.97 |
$25,150 |
5,795
Direct
|
+34.36%
|
Acquired |
244.7%
(price as of 2026-08-21)
|
| Oct. 3, 2011 |
MSEX
|
J |
625 |
$16.97 |
$10,606 |
4,313
Direct
|
-12.66%
|
Disposed |
244.7%
(price as of 2026-08-21)
|
| Oct. 1, 2010 |
MSEX
|
J |
1,050 |
$16.89 |
$17,734 |
6,683
Direct
|
+18.64%
|
Acquired |
246.3%
(price as of 2026-08-21)
|
| Oct. 1, 2010 |
MSEX
|
J |
1,050 |
$16.89 |
$17,734 |
0
Direct
|
-100.00%
|
Disposed |
246.3%
(price as of 2026-08-21)
|
| Oct. 1, 2010 |
MSEX
|
J |
482 |
$16.89 |
$8,141 |
4,938
Direct
|
+10.82%
|
Acquired |
246.3%
(price as of 2026-08-21)
|
| Oct. 1, 2009 |
MSEX
|
J |
4,456 |
$15.11 |
$67,330 |
4,456
Direct
|
—
|
Acquired |
287.1%
(price as of 2026-08-21)
|
| Oct. 1, 2009 |
MSEX
|
J |
1,100 |
$17.81 |
$19,591 |
1,050
Direct
|
-51.16%
|
Disposed |
228.4%
(price as of 2026-08-21)
|
| Oct. 1, 2009 |
MSEX
|
J |
1,100 |
$17.81 |
$19,591 |
5,633
Direct
|
+24.27%
|
Acquired |
228.4%
(price as of 2026-08-21)
|
| Oct. 1, 2008 |
MSEX
|
J |
1,089 |
$17.30 |
$18,840 |
2,835
Direct
|
+62.37%
|
Acquired |
238.1%
(price as of 2026-08-21)
|
| Oct. 1, 2008 |
MSEX
|
J |
1,600 |
$25.26 |
$40,416 |
2,150
Direct
|
-42.67%
|
Disposed |
131.6%
(price as of 2026-08-21)
|
| Oct. 1, 2008 |
MSEX
|
J |
1,600 |
$25.26 |
$40,416 |
4,533
Direct
|
+54.55%
|
Acquired |
131.6%
(price as of 2026-08-21)
|
| Oct. 1, 2007 |
MSEX
|
J |
1,333 |
$22.34 |
$29,779 |
2,933
Direct
|
+83.31%
|
Acquired |
161.8%
(price as of 2026-08-21)
|
| Oct. 1, 2007 |
MSEX
|
J |
1,333 |
$22.34 |
$29,779 |
3,750
Direct
|
-26.22%
|
Disposed |
161.8%
(price as of 2026-08-21)
|
| Oct. 1, 2007 |
MSEX
|
J |
1,121 |
$18.93 |
$21,221 |
1,746
Direct
|
+179.36%
|
Acquired |
209.0%
(price as of 2026-08-21)
|
| Jan. 3, 2007 |
MSEX
|
A |
1 |
$18.84 |
$19 |
305
Direct
|
+0.33%
|
Acquired |
210.5%
(price as of 2026-08-21)
|
| Dec. 1, 2006 |
MSEX
|
A |
18 |
$18.58 |
$334 |
304
Direct
|
+6.29%
|
Acquired |
214.8%
(price as of 2026-08-21)
|
| Dec. 1, 2006 |
MSEX
|
A |
18 |
$18.58 |
$334 |
304
Direct
|
+6.29%
|
Acquired |
214.8%
(price as of 2026-08-21)
|
| Nov. 1, 2006 |
MSEX
|
A |
2 |
$18.85 |
$38 |
286
Direct
|
+0.70%
|
Acquired |
210.3%
(price as of 2026-08-21)
|
| Oct. 2, 2006 |
MSEX
|
J |
625 |
$19.25 |
$12,031 |
5,708
Direct
|
+12.30%
|
Acquired |
203.8%
(price as of 2026-08-21)
|
| Oct. 2, 2006 |
MSEX
|
A |
1 |
$19.09 |
$19 |
284
Direct
|
+0.35%
|
Acquired |
206.4%
(price as of 2026-08-21)
|
| Sept. 1, 2006 |
MSEX
|
A |
17 |
$20.11 |
$342 |
283
Direct
|
+6.39%
|
Acquired |
190.9%
(price as of 2026-08-21)
|
| Aug. 1, 2006 |
MSEX
|
A |
1 |
$18.21 |
$18 |
266
Direct
|
+0.38%
|
Acquired |
221.2%
(price as of 2026-08-21)
|
| July 3, 2006 |
MSEX
|
A |
1 |
$17.70 |
$18 |
265
Direct
|
+0.38%
|
Acquired |
230.5%
(price as of 2026-08-21)
|
| June 1, 2006 |
MSEX
|
A |
18 |
$18.38 |
$331 |
264
Direct
|
+7.32%
|
Acquired |
218.2%
(price as of 2026-08-21)
|
| May 1, 2006 |
MSEX
|
A |
2 |
$18.65 |
$37 |
246
Direct
|
+0.82%
|
Acquired |
213.6%
(price as of 2026-08-21)
|
| April 3, 2006 |
MSEX
|
A |
1 |
$18.64 |
$19 |
244
Direct
|
+0.41%
|
Acquired |
213.8%
(price as of 2026-08-21)
|
| March 1, 2006 |
MSEX
|
A |
17 |
$19.19 |
$326 |
243
Direct
|
+7.52%
|
Acquired |
204.8%
(price as of 2026-08-21)
|
| Feb. 1, 2006 |
MSEX
|
A |
1 |
$18.94 |
$19 |
226
Direct
|
+0.44%
|
Acquired |
208.8%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
MSEX
|
A |
1 |
$17.71 |
$18 |
225
Direct
|
+0.45%
|
Acquired |
230.3%
(price as of 2026-08-21)
|
| Dec. 1, 2005 |
MSEX
|
A |
18 |
$18.33 |
$330 |
224
Direct
|
+8.74%
|
Acquired |
219.1%
(price as of 2026-08-21)
|
| Nov. 1, 2005 |
MSEX
|
A |
1 |
$19.68 |
$20 |
206
Direct
|
+0.49%
|
Acquired |
197.2%
(price as of 2026-08-21)
|
| Oct. 3, 2005 |
MSEX
|
J |
800 |
$22.95 |
$18,360 |
0
Direct
|
-100.00%
|
Disposed |
154.9%
(price as of 2026-08-21)
|
| Oct. 3, 2005 |
MSEX
|
A |
1,050 |
$22.95 |
$24,098 |
5,083
Direct
|
+26.04%
|
Acquired |
154.9%
(price as of 2026-08-21)
|
| Oct. 3, 2005 |
MSEX
|
J |
800 |
$22.95 |
$18,360 |
1,600
Direct
|
+100.00%
|
Acquired |
154.9%
(price as of 2026-08-21)
|
| Oct. 3, 2005 |
MSEX
|
A |
1 |
$21.48 |
$21 |
205
Direct
|
+0.49%
|
Acquired |
172.3%
(price as of 2026-08-21)
|
| Sept. 1, 2005 |
MSEX
|
A |
10 |
$20.18 |
$202 |
204
Direct
|
+5.15%
|
Acquired |
189.8%
(price as of 2026-08-21)
|
| Aug. 1, 2005 |
MSEX
|
A |
48 |
$21.34 |
$1,024 |
194
Direct
|
+32.88%
|
Acquired |
174.1%
(price as of 2026-08-21)
|
| July 1, 2005 |
MSEX
|
A |
1 |
$18.39 |
$18 |
146
Direct
|
+0.69%
|
Acquired |
218.1%
(price as of 2026-08-21)
|
| June 1, 2005 |
MSEX
|
A |
10 |
$18.27 |
$183 |
145
Direct
|
+7.41%
|
Acquired |
220.1%
(price as of 2026-08-21)
|
| May 2, 2005 |
MSEX
|
A |
1 |
$17.57 |
$18 |
135
Direct
|
+0.75%
|
Acquired |
232.9%
(price as of 2026-08-21)
|
| April 1, 2005 |
MSEX
|
A |
1 |
$18.12 |
$18 |
134
Direct
|
+0.75%
|
Acquired |
222.8%
(price as of 2026-08-21)
|
| March 1, 2005 |
MSEX
|
A |
10 |
$17.96 |
$180 |
133
Direct
|
+8.13%
|
Acquired |
225.7%
(price as of 2026-08-21)
|
| Feb. 1, 2005 |
MSEX
|
A |
1 |
$18.02 |
$18 |
123
Direct
|
+0.82%
|
Acquired |
224.6%
(price as of 2026-08-21)
|
| Feb. 1, 2005 |
MSEX
|
A |
200 |
— |
— |
200
Direct
|
—
|
Acquired |
(price as of 2026-08-21)
|
| Feb. 1, 2005 |
MSEX
|
A |
1,100 |
— |
— |
4,833
Direct
|
+29.47%
|
Acquired |
(price as of 2026-08-21)
|
| Jan. 3, 2005 |
MSEX
|
A |
1 |
$19.19 |
$19 |
122
Direct
|
+0.83%
|
Acquired |
204.8%
(price as of 2026-08-21)
|
| Jan. 3, 2005 |
MSEX
|
J |
800 |
— |
— |
800
Direct
|
—
|
Acquired |
(price as of 2026-08-21)
|
| Jan. 3, 2005 |
MSEX
|
J |
800 |
— |
— |
3,733
Direct
|
-17.65%
|
Disposed |
(price as of 2026-08-21)
|
| Dec. 1, 2004 |
MSEX
|
A |
2 |
$19.54 |
$39 |
121
Direct
|
+1.68%
|
Acquired |
199.3%
(price as of 2026-08-21)
|
| Nov. 1, 2004 |
MSEX
|
A |
1 |
$17.89 |
$18 |
119
Direct
|
+0.85%
|
Acquired |
226.9%
(price as of 2026-08-21)
|
| Oct. 1, 2004 |
MSEX
|
A |
1 |
$17.77 |
$18 |
118
Direct
|
+0.85%
|
Acquired |
229.2%
(price as of 2026-08-21)
|
| Sept. 1, 2004 |
MSEX
|
A |
2 |
$18.06 |
$36 |
117
Direct
|
+1.74%
|
Acquired |
223.9%
(price as of 2026-08-21)
|