| April 1, 2009 |
JLL
|
A |
411 |
$23.26 |
$9,560 |
9,998
Direct
|
+4.29%
|
Acquired |
1566.8%
(price as of 2026-08-21)
|
| Jan. 1, 2009 |
JLL
|
A |
542 |
$27.70 |
$15,013 |
9,587
Direct
|
+5.99%
|
Acquired |
1299.6%
(price as of 2026-08-21)
|
| Dec. 15, 2008 |
JLL
|
A |
84 |
$26.67 |
$2,240 |
9,045
Direct
|
+0.94%
|
Acquired |
1353.7%
(price as of 2026-08-21)
|
| Oct. 1, 2008 |
JLL
|
A |
345 |
$43.48 |
$15,001 |
8,961
Direct
|
+4.00%
|
Acquired |
791.7%
(price as of 2026-08-21)
|
| July 1, 2008 |
JLL
|
A |
249 |
$60.19 |
$14,987 |
8,616
Direct
|
+2.98%
|
Acquired |
544.1%
(price as of 2026-08-21)
|
| June 13, 2008 |
JLL
|
A |
63 |
$65.94 |
$4,154 |
8,367
Direct
|
+0.76%
|
Acquired |
487.9%
(price as of 2026-08-21)
|
| May 29, 2008 |
JLL
|
A |
1,306 |
— |
— |
11,992
Direct
|
+12.22%
|
Acquired |
(price as of 2026-08-21)
|
| April 1, 2008 |
JLL
|
A |
194 |
$77.34 |
$15,004 |
8,304
Direct
|
+2.39%
|
Acquired |
401.3%
(price as of 2026-08-21)
|
| Jan. 9, 2008 |
JLL
|
A |
211 |
$71.16 |
$15,015 |
8,110
Direct
|
+2.67%
|
Acquired |
444.8%
(price as of 2026-08-21)
|
| Dec. 15, 2007 |
JLL
|
A |
52 |
$75.12 |
$3,906 |
7,899
Direct
|
+0.66%
|
Acquired |
416.1%
(price as of 2026-08-21)
|
| Oct. 11, 2007 |
JLL
|
A |
146 |
$102.76 |
$15,003 |
7,902
Direct
|
+1.88%
|
Acquired |
277.3%
(price as of 2026-08-21)
|
| July 6, 2007 |
JLL
|
A |
165 |
$113.50 |
$18,728 |
7,701
Direct
|
+2.19%
|
Acquired |
241.6%
(price as of 2026-08-21)
|
| July 6, 2007 |
JLL
|
A |
220 |
$113.50 |
$24,970 |
7,756
Direct
|
+2.92%
|
Acquired |
241.6%
(price as of 2026-08-21)
|
| June 15, 2007 |
JLL
|
A |
23 |
$115.18 |
$2,649 |
7,536
Direct
|
+0.31%
|
Acquired |
236.6%
(price as of 2026-08-21)
|
| June 15, 2007 |
JLL
|
A |
23 |
$115.18 |
$2,649 |
7,536
Direct
|
+0.31%
|
Acquired |
236.6%
(price as of 2026-08-21)
|
| May 31, 2007 |
JLL
|
A |
642 |
— |
— |
10,686
Direct
|
+6.39%
|
Acquired |
(price as of 2026-08-21)
|
| April 2, 2007 |
JLL
|
A |
180 |
$92.17 |
$16,591 |
7,482
Direct
|
+2.47%
|
Acquired |
320.6%
(price as of 2026-08-21)
|
| Jan. 16, 2007 |
JLL
|
A |
203 |
$92.17 |
$18,711 |
7,302
Direct
|
+2.86%
|
Acquired |
320.6%
(price as of 2026-08-21)
|
| Dec. 15, 2006 |
JLL
|
A |
28 |
$90.05 |
$2,521 |
7,099
Direct
|
+0.40%
|
Acquired |
330.5%
(price as of 2026-08-21)
|
| Oct. 4, 2006 |
JLL
|
A |
219 |
$85.48 |
$18,720 |
7,071
Direct
|
+3.20%
|
Acquired |
353.5%
(price as of 2026-08-21)
|
| July 1, 2006 |
JLL
|
A |
285 |
$87.55 |
$24,952 |
6,852
Direct
|
+4.34%
|
Acquired |
342.8%
(price as of 2026-08-21)
|
| June 15, 2006 |
JLL
|
A |
21 |
$76.35 |
$1,603 |
6,567
Direct
|
+0.32%
|
Acquired |
407.8%
(price as of 2026-08-21)
|
| May 26, 2006 |
JLL
|
A |
893 |
— |
— |
10,044
Direct
|
+9.76%
|
Acquired |
(price as of 2026-08-21)
|
| April 4, 2006 |
JLL
|
A |
245 |
$76.54 |
$18,752 |
6,546
Direct
|
+3.89%
|
Acquired |
406.5%
(price as of 2026-08-21)
|
| Jan. 20, 2006 |
JLL
|
A |
372 |
$50.35 |
$18,730 |
6,301
Direct
|
+6.27%
|
Acquired |
670.0%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M 10b5-1 |
5,000 |
$32.88 |
$164,400 |
10,929
Direct
|
+84.33%
|
Acquired |
1079.1%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M 10b5-1 |
1,000 |
$27.12 |
$27,120 |
11,929
Direct
|
+9.15%
|
Acquired |
1329.5%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M 10b5-1 |
4,463 |
$21.95 |
$97,963 |
16,392
Direct
|
+37.41%
|
Acquired |
1666.2%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M 10b5-1 |
1,000 |
$15.12 |
$15,120 |
17,392
Direct
|
+6.10%
|
Acquired |
2464.1%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M 10b5-1 |
8,697 |
$13.94 |
$121,236 |
26,089
Direct
|
+50.01%
|
Acquired |
2681.1%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M 10b5-1 |
4,000 |
$13.25 |
$53,000 |
30,089
Direct
|
+15.33%
|
Acquired |
2826.0%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M 10b5-1 |
8,316 |
$14.45 |
$120,166 |
38,405
Direct
|
+27.64%
|
Acquired |
2583.0%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M 10b5-1 |
3,000 |
$23.01 |
$69,030 |
41,405
Direct
|
+7.81%
|
Acquired |
1584.9%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M 10b5-1 |
5,806 |
$20.70 |
$120,184 |
47,211
Direct
|
+14.02%
|
Acquired |
1772.9%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M 10b5-1 |
2,000 |
$15.88 |
$31,760 |
49,211
Direct
|
+4.24%
|
Acquired |
2341.4%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
S 10b5-1 |
43,282 |
$51.41 |
$2,225,128 |
5,929
Direct
|
-87.95%
|
Disposed |
654.1%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M |
5,000 |
$32.88 |
$164,400 |
55,748
Direct
|
-8.23%
|
Disposed |
1079.1%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M |
1,000 |
$27.12 |
$27,120 |
54,748
Direct
|
-1.79%
|
Disposed |
1329.5%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M |
4,463 |
$21.95 |
$97,963 |
50,285
Direct
|
-8.15%
|
Disposed |
1666.2%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M |
1,000 |
$15.12 |
$15,120 |
49,285
Direct
|
-1.99%
|
Disposed |
2464.1%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M |
8,697 |
$13.94 |
$121,236 |
40,588
Direct
|
-17.65%
|
Disposed |
2681.1%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M |
4,000 |
$13.25 |
$53,000 |
36,588
Direct
|
-9.86%
|
Disposed |
2826.0%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M |
8,316 |
$14.45 |
$120,166 |
28,272
Direct
|
-22.73%
|
Disposed |
2583.0%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M |
3,000 |
$23.01 |
$69,030 |
25,272
Direct
|
-10.61%
|
Disposed |
1584.9%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M |
5,806 |
$20.70 |
$120,184 |
19,466
Direct
|
-22.97%
|
Disposed |
1772.9%
(price as of 2026-08-21)
|
| Jan. 3, 2006 |
JLL
|
M |
2,000 |
$15.88 |
$31,760 |
17,466
Direct
|
-10.27%
|
Disposed |
2341.4%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M |
2,000 |
$15.88 |
$31,760 |
17,466
Direct
|
-10.27%
|
Disposed |
2341.4%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M |
5,806 |
$20.70 |
$120,184 |
19,466
Direct
|
-22.97%
|
Disposed |
1772.9%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M |
3,000 |
$23.01 |
$69,030 |
25,272
Direct
|
-10.61%
|
Disposed |
1584.9%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M |
8,316 |
$14.45 |
$120,166 |
28,272
Direct
|
-22.73%
|
Disposed |
2583.0%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M |
4,000 |
$13.25 |
$53,000 |
36,588
Direct
|
-9.86%
|
Disposed |
2826.0%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M |
8,697 |
$13.94 |
$121,236 |
40,588
Direct
|
-17.65%
|
Disposed |
2681.1%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M |
1,000 |
$15.12 |
$15,120 |
49,285
Direct
|
-1.99%
|
Disposed |
2464.1%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M |
4,463 |
$21.95 |
$97,963 |
50,285
Direct
|
-8.15%
|
Disposed |
1666.2%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M |
1,000 |
$27.12 |
$27,120 |
54,748
Direct
|
-1.79%
|
Disposed |
1329.5%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M |
5,000 |
$32.88 |
$164,400 |
55,748
Direct
|
-8.23%
|
Disposed |
1079.1%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
S 10b5-1 |
43,282 |
$51.41 |
$2,225,128 |
5,929
Direct
|
-87.95%
|
Disposed |
654.1%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M 10b5-1 |
2,000 |
$15.88 |
$31,760 |
49,211
Direct
|
+4.24%
|
Acquired |
2341.4%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M 10b5-1 |
5,806 |
$20.70 |
$120,184 |
47,211
Direct
|
+14.02%
|
Acquired |
1772.9%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M 10b5-1 |
3,000 |
$23.01 |
$69,030 |
41,405
Direct
|
+7.81%
|
Acquired |
1584.9%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M 10b5-1 |
8,316 |
$14.45 |
$120,166 |
38,405
Direct
|
+27.64%
|
Acquired |
2583.0%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M 10b5-1 |
4,000 |
$13.25 |
$53,000 |
30,089
Direct
|
+15.33%
|
Acquired |
2826.0%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M 10b5-1 |
8,697 |
$13.94 |
$121,236 |
26,089
Direct
|
+50.01%
|
Acquired |
2681.1%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M 10b5-1 |
1,000 |
$15.12 |
$15,120 |
17,392
Direct
|
+6.10%
|
Acquired |
2464.1%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M 10b5-1 |
4,463 |
$21.95 |
$97,963 |
16,392
Direct
|
+37.41%
|
Acquired |
1666.2%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M 10b5-1 |
1,000 |
$27.12 |
$27,120 |
11,929
Direct
|
+9.15%
|
Acquired |
1329.5%
(price as of 2026-08-21)
|
| Jan. 2, 2006 |
JLL
|
M 10b5-1 |
5,000 |
$32.88 |
$164,400 |
10,929
Direct
|
+84.33%
|
Acquired |
1079.1%
(price as of 2026-08-21)
|
| Oct. 14, 2005 |
JLL
|
A |
31 |
$46.00 |
$1,426 |
7,513
Direct
|
+0.41%
|
Acquired |
742.8%
(price as of 2026-08-21)
|
| Oct. 14, 2005 |
JLL
|
A |
31 |
$46.00 |
$1,426 |
7,513
Direct
|
+0.41%
|
Acquired |
742.8%
(price as of 2026-08-21)
|
| Oct. 3, 2005 |
JLL
|
A |
271 |
$46.06 |
$12,482 |
5,929
Direct
|
+4.79%
|
Acquired |
741.7%
(price as of 2026-08-21)
|
| Oct. 3, 2005 |
JLL
|
A |
271 |
$46.06 |
$12,482 |
5,929
Direct
|
+4.79%
|
Acquired |
741.7%
(price as of 2026-08-21)
|
| July 1, 2005 |
JLL
|
A |
283 |
$44.00 |
$12,452 |
5,658
Direct
|
+5.27%
|
Acquired |
781.1%
(price as of 2026-08-21)
|
| June 30, 2005 |
JLL
|
A |
272 |
$45.88 |
$12,479 |
5,375
Direct
|
+5.33%
|
Acquired |
745.0%
(price as of 2026-08-21)
|
| June 2, 2005 |
JLL
|
A |
1,144 |
$43.70 |
$49,993 |
60,748
Direct
|
+1.92%
|
Acquired |
787.2%
(price as of 2026-08-21)
|
| March 31, 2005 |
JLL
|
A |
334 |
$37.41 |
$12,495 |
5,103
Direct
|
+7.00%
|
Acquired |
936.3%
(price as of 2026-08-21)
|
| Dec. 31, 2004 |
JLL
|
A |
376 |
$33.25 |
$12,502 |
4,769
Direct
|
+8.56%
|
Acquired |
1066.0%
(price as of 2026-08-21)
|
| Sept. 30, 2004 |
JLL
|
A |
461 |
$27.13 |
$12,507 |
4,393
Direct
|
+11.72%
|
Acquired |
1329.0%
(price as of 2026-08-21)
|
| June 30, 2004 |
JLL
|
A |
461 |
$27.10 |
$12,493 |
3,932
Direct
|
+13.28%
|
Acquired |
1330.6%
(price as of 2026-08-21)
|
| June 14, 2004 |
JLL
|
A |
2,006 |
$24.93 |
$50,010 |
59,604
Direct
|
+3.48%
|
Acquired |
1455.1%
(price as of 2026-08-21)
|
| April 19, 2004 |
JLL
|
A |
486 |
$25.71 |
$12,495 |
3,471
Direct
|
+16.28%
|
Acquired |
1407.9%
(price as of 2026-08-21)
|
| March 31, 2004 |
JLL
|
A |
486 |
$25.71 |
$12,495 |
3,471
Direct
|
+16.28%
|
Acquired |
1407.9%
(price as of 2026-08-21)
|