| Aug. 15, 2018 |
MAIN
|
J |
72 |
$40.31 |
$2,902 |
133,234
Direct
|
+0.05%
|
Acquired |
45.5%
(price as of 2026-08-20)
|
| Aug. 15, 2018 |
MAIN
|
J |
499 |
$40.38 |
$20,150 |
133,162
Direct
|
+0.38%
|
Acquired |
45.3%
(price as of 2026-08-20)
|
| Aug. 15, 2018 |
MAIN
|
J |
48 |
$40.30 |
$1,934 |
132,663
Direct
|
+0.04%
|
Acquired |
45.6%
(price as of 2026-08-20)
|
| July 16, 2018 |
MAIN
|
J |
74 |
$38.63 |
$2,859 |
132,615
Direct
|
+0.06%
|
Acquired |
51.9%
(price as of 2026-08-20)
|
| July 16, 2018 |
MAIN
|
J |
520 |
$38.55 |
$20,046 |
132,540
Direct
|
+0.39%
|
Acquired |
52.2%
(price as of 2026-08-20)
|
| July 16, 2018 |
MAIN
|
J |
51 |
$38.41 |
$1,959 |
132,020
Direct
|
+0.04%
|
Acquired |
52.7%
(price as of 2026-08-20)
|
| June 26, 2018 |
MAIN
|
J |
108 |
$38.05 |
$4,109 |
131,970
Direct
|
+0.08%
|
Acquired |
54.2%
(price as of 2026-08-20)
|
| June 26, 2018 |
MAIN
|
J |
761 |
$37.84 |
$28,796 |
131,861
Direct
|
+0.58%
|
Acquired |
55.0%
(price as of 2026-08-20)
|
| June 26, 2018 |
MAIN
|
J |
74 |
$37.85 |
$2,801 |
131,100
Direct
|
+0.06%
|
Acquired |
55.0%
(price as of 2026-08-20)
|
| June 15, 2018 |
MAIN
|
J |
73 |
$38.80 |
$2,832 |
131,026
Direct
|
+0.06%
|
Acquired |
51.2%
(price as of 2026-08-20)
|
| June 15, 2018 |
MAIN
|
J |
510 |
$38.87 |
$19,824 |
130,953
Direct
|
+0.39%
|
Acquired |
50.9%
(price as of 2026-08-20)
|
| June 15, 2018 |
MAIN
|
J |
49 |
$38.86 |
$1,904 |
130,443
Direct
|
+0.04%
|
Acquired |
51.0%
(price as of 2026-08-20)
|
| May 15, 2018 |
MAIN
|
J |
64 |
$38.50 |
$2,464 |
130,394
Direct
|
+0.05%
|
Acquired |
52.4%
(price as of 2026-08-20)
|
| May 15, 2018 |
MAIN
|
J |
512 |
$38.52 |
$19,722 |
130,329
Direct
|
+0.39%
|
Acquired |
52.3%
(price as of 2026-08-20)
|
| May 15, 2018 |
MAIN
|
J |
46 |
$38.58 |
$1,775 |
129,817
Direct
|
+0.04%
|
Acquired |
52.1%
(price as of 2026-08-20)
|
| May 1, 2018 |
MAIN
|
A |
797 |
$37.66 |
$30,015 |
129,772
Direct
|
+0.62%
|
Acquired |
55.8%
(price as of 2026-08-20)
|
| April 30, 2018 |
MAIN
|
A |
1,854 |
$37.76 |
$70,007 |
128,975
Direct
|
+1.46%
|
Acquired |
55.4%
(price as of 2026-08-20)
|
| April 16, 2018 |
MAIN
|
J |
66 |
$37.30 |
$2,462 |
127,121
Direct
|
+0.05%
|
Acquired |
57.3%
(price as of 2026-08-20)
|
| April 16, 2018 |
MAIN
|
J |
528 |
$37.14 |
$19,610 |
127,055
Direct
|
+0.42%
|
Acquired |
58.0%
(price as of 2026-08-20)
|
| April 16, 2018 |
MAIN
|
J |
47 |
$37.00 |
$1,739 |
126,527
Direct
|
+0.04%
|
Acquired |
58.6%
(price as of 2026-08-20)
|
| March 15, 2018 |
MAIN
|
J |
67 |
$36.77 |
$2,464 |
126,480
Direct
|
+0.05%
|
Acquired |
59.6%
(price as of 2026-08-20)
|
| March 15, 2018 |
MAIN
|
J |
526 |
$37.06 |
$19,494 |
126,413
Direct
|
+0.42%
|
Acquired |
58.3%
(price as of 2026-08-20)
|
| March 15, 2018 |
MAIN
|
J |
47 |
$37.05 |
$1,741 |
125,886
Direct
|
+0.04%
|
Acquired |
58.4%
(price as of 2026-08-20)
|
| Feb. 15, 2018 |
MAIN
|
J |
66 |
$36.96 |
$2,439 |
125,839
Direct
|
+0.05%
|
Acquired |
58.7%
(price as of 2026-08-20)
|
| Feb. 15, 2018 |
MAIN
|
J |
524 |
$37.08 |
$19,430 |
125,774
Direct
|
+0.42%
|
Acquired |
58.2%
(price as of 2026-08-20)
|
| Feb. 15, 2018 |
MAIN
|
J |
47 |
$37.27 |
$1,752 |
125,250
Direct
|
+0.04%
|
Acquired |
57.4%
(price as of 2026-08-20)
|
| Jan. 12, 2018 |
MAIN
|
J |
63 |
$38.78 |
$2,443 |
125,203
Direct
|
+0.05%
|
Acquired |
51.3%
(price as of 2026-08-20)
|
| Jan. 12, 2018 |
MAIN
|
J |
504 |
$38.33 |
$19,318 |
125,141
Direct
|
+0.40%
|
Acquired |
53.1%
(price as of 2026-08-20)
|
| Jan. 12, 2018 |
MAIN
|
J |
45 |
$38.12 |
$1,715 |
124,637
Direct
|
+0.04%
|
Acquired |
53.9%
(price as of 2026-08-20)
|
| Dec. 27, 2017 |
MAIN
|
J |
86 |
$40.30 |
$3,466 |
124,592
Direct
|
+0.07%
|
Acquired |
45.6%
(price as of 2026-08-20)
|
| Dec. 27, 2017 |
MAIN
|
J |
690 |
$40.26 |
$27,779 |
124,505
Direct
|
+0.56%
|
Acquired |
45.7%
(price as of 2026-08-20)
|
| Dec. 27, 2017 |
MAIN
|
J |
62 |
$40.18 |
$2,491 |
123,815
Direct
|
+0.05%
|
Acquired |
46.0%
(price as of 2026-08-20)
|
| Dec. 15, 2017 |
MAIN
|
J |
59 |
$40.70 |
$2,401 |
123,754
Direct
|
+0.05%
|
Acquired |
44.2%
(price as of 2026-08-20)
|
| Dec. 15, 2017 |
MAIN
|
J |
471 |
$40.57 |
$19,108 |
123,695
Direct
|
+0.38%
|
Acquired |
44.6%
(price as of 2026-08-20)
|
| Dec. 15, 2017 |
MAIN
|
J |
42 |
$40.55 |
$1,703 |
123,224
Direct
|
+0.03%
|
Acquired |
44.7%
(price as of 2026-08-20)
|
| Nov. 15, 2017 |
MAIN
|
J |
59 |
$40.37 |
$2,382 |
123,182
Direct
|
+0.05%
|
Acquired |
45.3%
(price as of 2026-08-20)
|
| Nov. 15, 2017 |
MAIN
|
J |
471 |
$40.33 |
$18,995 |
123,123
Direct
|
+0.38%
|
Acquired |
45.5%
(price as of 2026-08-20)
|
| Nov. 15, 2017 |
MAIN
|
J |
42 |
$40.70 |
$1,709 |
122,652
Direct
|
+0.03%
|
Acquired |
44.2%
(price as of 2026-08-20)
|
| Oct. 16, 2017 |
MAIN
|
J |
59 |
$40.17 |
$2,370 |
122,610
Direct
|
+0.05%
|
Acquired |
46.1%
(price as of 2026-08-20)
|
| Oct. 16, 2017 |
MAIN
|
J |
473 |
$40.00 |
$18,920 |
122,551
Direct
|
+0.39%
|
Acquired |
46.7%
(price as of 2026-08-20)
|
| Oct. 16, 2017 |
MAIN
|
J |
42 |
$39.91 |
$1,676 |
122,078
Direct
|
+0.03%
|
Acquired |
47.0%
(price as of 2026-08-20)
|
| Sept. 15, 2017 |
MAIN
|
J |
459 |
$39.99 |
$18,355 |
121,978
Direct
|
+0.38%
|
Acquired |
46.7%
(price as of 2026-08-20)
|
| Sept. 15, 2017 |
MAIN
|
J |
58 |
$39.95 |
$2,317 |
122,035
Direct
|
+0.05%
|
Acquired |
46.9%
(price as of 2026-08-20)
|
| Sept. 15, 2017 |
MAIN
|
J |
41 |
$40.01 |
$1,640 |
121,519
Direct
|
+0.03%
|
Acquired |
46.6%
(price as of 2026-08-20)
|
| Aug. 15, 2017 |
MAIN
|
J |
57 |
$40.28 |
$2,296 |
121,478
Direct
|
+0.05%
|
Acquired |
45.7%
(price as of 2026-08-20)
|
| Aug. 15, 2017 |
MAIN
|
J |
453 |
$40.27 |
$18,242 |
121,422
Direct
|
+0.37%
|
Acquired |
45.7%
(price as of 2026-08-20)
|
| Aug. 15, 2017 |
MAIN
|
J |
40 |
$40.27 |
$1,611 |
120,968
Direct
|
+0.03%
|
Acquired |
45.7%
(price as of 2026-08-20)
|
| July 14, 2017 |
MAIN
|
J |
59 |
$38.68 |
$2,282 |
120,928
Direct
|
+0.05%
|
Acquired |
51.7%
(price as of 2026-08-20)
|
| July 14, 2017 |
MAIN
|
J |
470 |
$38.65 |
$18,166 |
120,869
Direct
|
+0.39%
|
Acquired |
51.8%
(price as of 2026-08-20)
|
| July 14, 2017 |
MAIN
|
J |
42 |
$38.58 |
$1,620 |
120,399
Direct
|
+0.03%
|
Acquired |
52.1%
(price as of 2026-08-20)
|
| June 26, 2017 |
MAIN
|
J |
86 |
$38.93 |
$3,348 |
120,357
Direct
|
+0.07%
|
Acquired |
50.7%
(price as of 2026-08-20)
|
| June 26, 2017 |
MAIN
|
J |
688 |
$38.97 |
$26,811 |
120,270
Direct
|
+0.58%
|
Acquired |
50.6%
(price as of 2026-08-20)
|
| June 26, 2017 |
MAIN
|
J |
62 |
$38.85 |
$2,409 |
119,582
Direct
|
+0.05%
|
Acquired |
51.0%
(price as of 2026-08-20)
|
| June 14, 2017 |
MAIN
|
J |
58 |
$39.08 |
$2,267 |
119,521
Direct
|
+0.05%
|
Acquired |
50.1%
(price as of 2026-08-20)
|
| June 14, 2017 |
MAIN
|
J |
460 |
$39.02 |
$17,949 |
119,463
Direct
|
+0.39%
|
Acquired |
50.4%
(price as of 2026-08-20)
|
| June 14, 2017 |
MAIN
|
J |
41 |
$38.97 |
$1,598 |
119,003
Direct
|
+0.03%
|
Acquired |
50.6%
(price as of 2026-08-20)
|
| May 15, 2017 |
MAIN
|
J |
50 |
$38.49 |
$1,924 |
118,962
Direct
|
+0.04%
|
Acquired |
52.4%
(price as of 2026-08-20)
|
| May 15, 2017 |
MAIN
|
J |
462 |
$38.67 |
$17,866 |
118,912
Direct
|
+0.39%
|
Acquired |
51.7%
(price as of 2026-08-20)
|
| May 15, 2017 |
MAIN
|
J |
38 |
$38.40 |
$1,459 |
118,450
Direct
|
+0.03%
|
Acquired |
52.8%
(price as of 2026-08-20)
|
| May 2, 2017 |
MAIN
|
A |
743 |
$40.36 |
$29,987 |
118,412
Direct
|
+0.63%
|
Acquired |
45.4%
(price as of 2026-08-20)
|
| May 1, 2017 |
MAIN
|
A |
1,682 |
$40.13 |
$67,499 |
117,669
Direct
|
+1.45%
|
Acquired |
46.2%
(price as of 2026-08-20)
|
| April 13, 2017 |
MAIN
|
J |
50 |
$38.54 |
$1,927 |
115,987
Direct
|
+0.04%
|
Acquired |
52.2%
(price as of 2026-08-20)
|
| April 13, 2017 |
MAIN
|
J |
458 |
$38.85 |
$17,793 |
115,937
Direct
|
+0.40%
|
Acquired |
51.0%
(price as of 2026-08-20)
|
| April 13, 2017 |
MAIN
|
J |
38 |
$38.54 |
$1,465 |
115,479
Direct
|
+0.03%
|
Acquired |
52.2%
(price as of 2026-08-20)
|
| March 15, 2017 |
MAIN
|
J |
51 |
$37.57 |
$1,916 |
115,441
Direct
|
+0.04%
|
Acquired |
56.2%
(price as of 2026-08-20)
|
| March 15, 2017 |
MAIN
|
J |
474 |
$37.31 |
$17,685 |
115,390
Direct
|
+0.41%
|
Acquired |
57.3%
(price as of 2026-08-20)
|
| March 15, 2017 |
MAIN
|
J |
39 |
$37.11 |
$1,447 |
114,916
Direct
|
+0.03%
|
Acquired |
58.1%
(price as of 2026-08-20)
|
| Feb. 15, 2017 |
MAIN
|
J |
51 |
$37.43 |
$1,909 |
114,877
Direct
|
+0.04%
|
Acquired |
56.7%
(price as of 2026-08-20)
|
| Feb. 15, 2017 |
MAIN
|
J |
472 |
$37.27 |
$17,591 |
114,826
Direct
|
+0.41%
|
Acquired |
57.4%
(price as of 2026-08-20)
|
| Feb. 15, 2017 |
MAIN
|
J |
39 |
$37.29 |
$1,454 |
114,354
Direct
|
+0.03%
|
Acquired |
57.3%
(price as of 2026-08-20)
|
| Jan. 13, 2017 |
MAIN
|
J |
51 |
$36.87 |
$1,880 |
114,315
Direct
|
+0.04%
|
Acquired |
59.1%
(price as of 2026-08-20)
|
| Jan. 13, 2017 |
MAIN
|
J |
474 |
$36.97 |
$17,524 |
114,264
Direct
|
+0.42%
|
Acquired |
58.7%
(price as of 2026-08-20)
|
| Jan. 13, 2017 |
MAIN
|
J |
39 |
$36.93 |
$1,440 |
113,790
Direct
|
+0.03%
|
Acquired |
58.9%
(price as of 2026-08-20)
|
| Dec. 23, 2016 |
MAIN
|
J |
75 |
$37.36 |
$2,802 |
113,751
Direct
|
+0.07%
|
Acquired |
57.0%
(price as of 2026-08-20)
|
| Dec. 23, 2016 |
MAIN
|
J |
693 |
$37.29 |
$25,842 |
113,677
Direct
|
+0.61%
|
Acquired |
57.3%
(price as of 2026-08-20)
|
| Dec. 23, 2016 |
MAIN
|
J |
57 |
$37.28 |
$2,125 |
112,983
Direct
|
+0.05%
|
Acquired |
57.4%
(price as of 2026-08-20)
|
| Dec. 13, 2016 |
MAIN
|
J |
51 |
$36.62 |
$1,868 |
112,927
Direct
|
+0.05%
|
Acquired |
60.2%
(price as of 2026-08-20)
|
| Dec. 13, 2016 |
MAIN
|
J |
469 |
$36.87 |
$17,292 |
112,876
Direct
|
+0.42%
|
Acquired |
59.1%
(price as of 2026-08-20)
|
| Dec. 13, 2016 |
MAIN
|
J |
38 |
$36.85 |
$1,400 |
112,406
Direct
|
+0.03%
|
Acquired |
59.2%
(price as of 2026-08-20)
|
| Nov. 15, 2016 |
MAIN
|
J |
476 |
$36.15 |
$17,207 |
112,368
Direct
|
+0.43%
|
Acquired |
62.3%
(price as of 2026-08-20)
|
| Nov. 15, 2016 |
MAIN
|
J |
51 |
$36.40 |
$1,856 |
111,892
Direct
|
+0.05%
|
Acquired |
61.2%
(price as of 2026-08-20)
|
| Nov. 15, 2016 |
MAIN
|
J |
39 |
$36.40 |
$1,420 |
111,840
Direct
|
+0.03%
|
Acquired |
61.2%
(price as of 2026-08-20)
|
| Oct. 14, 2016 |
MAIN
|
J |
55 |
$33.59 |
$1,847 |
111,802
Direct
|
+0.05%
|
Acquired |
74.7%
(price as of 2026-08-20)
|
| Oct. 14, 2016 |
MAIN
|
J |
502 |
$34.13 |
$17,133 |
111,747
Direct
|
+0.45%
|
Acquired |
71.9%
(price as of 2026-08-20)
|
| Oct. 14, 2016 |
MAIN
|
J |
41 |
$34.16 |
$1,401 |
111,245
Direct
|
+0.04%
|
Acquired |
71.8%
(price as of 2026-08-20)
|
| Sept. 15, 2016 |
MAIN
|
P |
53 |
$34.14 |
$1,809 |
111,204
Direct
|
+0.05%
|
Acquired |
71.9%
(price as of 2026-08-20)
|
| Sept. 15, 2016 |
MAIN
|
P |
492 |
$33.71 |
$16,585 |
111,151
Direct
|
+0.44%
|
Acquired |
74.0%
(price as of 2026-08-20)
|
| Sept. 15, 2016 |
MAIN
|
P |
40 |
$33.80 |
$1,352 |
110,660
Direct
|
+0.04%
|
Acquired |
73.6%
(price as of 2026-08-20)
|
| Aug. 15, 2016 |
MAIN
|
P |
39 |
$34.35 |
$1,340 |
110,087
Direct
|
+0.04%
|
Acquired |
70.8%
(price as of 2026-08-20)
|
| Aug. 15, 2016 |
MAIN
|
P |
52 |
$34.29 |
$1,783 |
110,620
Direct
|
+0.05%
|
Acquired |
71.1%
(price as of 2026-08-20)
|
| Aug. 15, 2016 |
MAIN
|
P |
481 |
$34.27 |
$16,484 |
110,568
Direct
|
+0.44%
|
Acquired |
71.2%
(price as of 2026-08-20)
|
| July 15, 2016 |
MAIN
|
P |
54 |
$33.04 |
$1,784 |
110,048
Direct
|
+0.05%
|
Acquired |
77.6%
(price as of 2026-08-20)
|
| July 15, 2016 |
MAIN
|
P |
495 |
$33.10 |
$16,384 |
109,994
Direct
|
+0.45%
|
Acquired |
77.3%
(price as of 2026-08-20)
|
| July 15, 2016 |
MAIN
|
P |
41 |
$32.94 |
$1,351 |
109,499
Direct
|
+0.04%
|
Acquired |
78.1%
(price as of 2026-08-20)
|
| June 27, 2016 |
MAIN
|
P |
84 |
$31.88 |
$2,678 |
109,458
Direct
|
+0.08%
|
Acquired |
84.0%
(price as of 2026-08-20)
|
| June 27, 2016 |
MAIN
|
P |
758 |
$32.76 |
$24,832 |
109,374
Direct
|
+0.70%
|
Acquired |
79.1%
(price as of 2026-08-20)
|
| June 27, 2016 |
MAIN
|
P |
62 |
$32.76 |
$2,031 |
108,615
Direct
|
+0.06%
|
Acquired |
79.1%
(price as of 2026-08-20)
|
| June 15, 2016 |
MAIN
|
P |
498 |
$32.47 |
$16,170 |
108,553
Direct
|
+0.46%
|
Acquired |
80.7%
(price as of 2026-08-20)
|
| June 15, 2016 |
MAIN
|
P |
54 |
$32.50 |
$1,755 |
108,055
Direct
|
+0.05%
|
Acquired |
80.5%
(price as of 2026-08-20)
|
| June 15, 2016 |
MAIN
|
P |
41 |
$32.41 |
$1,329 |
108,002
Direct
|
+0.04%
|
Acquired |
81.0%
(price as of 2026-08-20)
|