| May 15, 2025 |
MRSH
|
F |
12 |
$222.22 |
$2,667 |
43,986
Direct
|
-0.03%
|
Disposed |
-14.0%
(price as of 2026-08-21)
|
| May 15, 2025 |
MRSH
|
A |
158 |
$222.22 |
$35,111 |
43,997
Direct
|
+0.36%
|
Acquired |
-14.0%
(price as of 2026-08-21)
|
| Feb. 15, 2025 |
MRSH
|
F |
19 |
$230.29 |
$4,376 |
46,340
Direct
|
-0.04%
|
Disposed |
-17.0%
(price as of 2026-08-21)
|
| Feb. 15, 2025 |
MRSH
|
A |
152 |
$230.29 |
$35,004 |
46,359
Direct
|
+0.33%
|
Acquired |
-17.0%
(price as of 2026-08-21)
|
| Nov. 15, 2024 |
MRSH
|
F |
18 |
$223.62 |
$4,025 |
46,197
Direct
|
-0.04%
|
Disposed |
-14.5%
(price as of 2026-08-21)
|
| Nov. 15, 2024 |
MRSH
|
A |
157 |
$223.62 |
$35,108 |
46,215
Direct
|
+0.34%
|
Acquired |
-14.5%
(price as of 2026-08-21)
|
| Oct. 31, 2024 |
MRSH
|
S |
2,500 |
$220.54 |
$551,350 |
46,049
Direct
|
-5.15%
|
Disposed |
-13.3%
(price as of 2026-08-21)
|
| Oct. 30, 2024 |
MRSH
|
S |
2,500 |
$221.55 |
$553,875 |
48,549
Direct
|
-4.90%
|
Disposed |
-13.7%
(price as of 2026-08-21)
|
| Aug. 15, 2024 |
MRSH
|
S |
2,500 |
$220.44 |
$551,100 |
48,393
Direct
|
-4.91%
|
Disposed |
-13.3%
(price as of 2026-08-21)
|
| Aug. 15, 2024 |
MRSH
|
F |
13 |
$219.25 |
$2,850 |
51,049
Direct
|
-0.03%
|
Disposed |
-12.8%
(price as of 2026-08-21)
|
| Aug. 15, 2024 |
MRSH
|
A |
160 |
$219.25 |
$35,080 |
51,062
Direct
|
+0.31%
|
Acquired |
-12.8%
(price as of 2026-08-21)
|
| Aug. 14, 2024 |
MRSH
|
S |
2,500 |
$219.33 |
$548,325 |
50,893
Direct
|
-4.68%
|
Disposed |
-12.9%
(price as of 2026-08-21)
|
| Aug. 14, 2024 |
MRSH
|
S |
2,500 |
$219.33 |
$548,325 |
50,893
Direct
|
-4.68%
|
Disposed |
-12.9%
(price as of 2026-08-21)
|
| June 13, 2024 |
MRSH
|
S |
2,000 |
$209.03 |
$418,060 |
53,393
Direct
|
-3.61%
|
Disposed |
-8.6%
(price as of 2026-08-21)
|
| June 13, 2024 |
MRSH
|
S |
1,000 |
$209.01 |
$209,010 |
55,393
Direct
|
-1.77%
|
Disposed |
-8.6%
(price as of 2026-08-21)
|
| June 13, 2024 |
MRSH
|
S |
3,000 |
$209.00 |
$627,000 |
56,393
Direct
|
-5.05%
|
Disposed |
-8.6%
(price as of 2026-08-21)
|
| June 1, 2024 |
MRSH
|
F |
80 |
$206.06 |
$16,485 |
59,393
Direct
|
-0.13%
|
Disposed |
-7.2%
(price as of 2026-08-21)
|
| June 1, 2024 |
MRSH
|
A |
971 |
$206.06 |
$200,084 |
59,473
Direct
|
+1.66%
|
Acquired |
-7.2%
(price as of 2026-08-21)
|
| May 15, 2024 |
MRSH
|
F |
14 |
$204.95 |
$2,869 |
58,503
Direct
|
-0.02%
|
Disposed |
-6.7%
(price as of 2026-08-21)
|
| May 15, 2024 |
MRSH
|
A |
171 |
$204.95 |
$35,046 |
58,517
Direct
|
+0.29%
|
Acquired |
-6.7%
(price as of 2026-08-21)
|
| Feb. 15, 2024 |
MRSH
|
F |
20 |
$196.90 |
$3,938 |
58,341
Direct
|
-0.03%
|
Disposed |
-2.9%
(price as of 2026-08-21)
|
| Feb. 15, 2024 |
MRSH
|
A |
178 |
$196.90 |
$35,048 |
58,361
Direct
|
+0.31%
|
Acquired |
-2.9%
(price as of 2026-08-21)
|
| Nov. 28, 2023 |
MRSH
|
S |
5,000 |
$200.17 |
$1,000,850 |
58,178
Direct
|
-7.91%
|
Disposed |
-4.5%
(price as of 2026-08-21)
|
| Nov. 15, 2023 |
MRSH
|
F |
15 |
$199.44 |
$2,992 |
63,177
Direct
|
-0.02%
|
Disposed |
-4.2%
(price as of 2026-08-21)
|
| Nov. 15, 2023 |
MRSH
|
A |
174 |
$199.44 |
$34,703 |
63,192
Direct
|
+0.28%
|
Acquired |
-4.2%
(price as of 2026-08-21)
|
| Aug. 29, 2023 |
MRSH
|
S |
3,000 |
$194.90 |
$584,700 |
63,012
Direct
|
-4.54%
|
Disposed |
-1.9%
(price as of 2026-08-21)
|
| Aug. 15, 2023 |
MRSH
|
F |
20 |
$192.17 |
$3,843 |
66,012
Direct
|
-0.03%
|
Disposed |
-0.5%
(price as of 2026-08-21)
|
| Aug. 15, 2023 |
MRSH
|
A |
182 |
$192.17 |
$34,975 |
66,032
Direct
|
+0.28%
|
Acquired |
-0.5%
(price as of 2026-08-21)
|
| June 1, 2023 |
MRSH
|
F |
93 |
$172.77 |
$16,068 |
65,846
Direct
|
-0.14%
|
Disposed |
10.6%
(price as of 2026-08-21)
|
| June 1, 2023 |
MRSH
|
A |
1,157 |
$172.77 |
$199,895 |
65,939
Direct
|
+1.79%
|
Acquired |
10.6%
(price as of 2026-08-21)
|
| May 15, 2023 |
MRSH
|
F |
14 |
$180.64 |
$2,529 |
64,782
Direct
|
-0.02%
|
Disposed |
5.8%
(price as of 2026-08-21)
|
| May 15, 2023 |
MRSH
|
A |
180 |
$180.64 |
$32,515 |
64,796
Direct
|
+0.28%
|
Acquired |
5.8%
(price as of 2026-08-21)
|
| May 3, 2023 |
MRSH
|
S |
5,500 |
$179.72 |
$988,460 |
64,616
Direct
|
-7.84%
|
Disposed |
6.3%
(price as of 2026-08-21)
|
| April 25, 2023 |
MRSH
|
S |
5,500 |
$179.38 |
$986,590 |
70,116
Direct
|
-7.27%
|
Disposed |
6.6%
(price as of 2026-08-21)
|
| Feb. 15, 2023 |
MRSH
|
A |
190 |
$170.86 |
$32,463 |
75,637
Direct
|
+0.25%
|
Acquired |
11.9%
(price as of 2026-08-21)
|
| Feb. 15, 2023 |
MRSH
|
F |
21 |
$170.86 |
$3,588 |
75,616
Direct
|
-0.03%
|
Disposed |
11.9%
(price as of 2026-08-21)
|
| Feb. 8, 2023 |
MRSH
|
S |
2,900 |
$173.70 |
$503,730 |
75,447
Direct
|
-3.70%
|
Disposed |
10.0%
(price as of 2026-08-21)
|
| Feb. 3, 2023 |
MRSH
|
S |
5,750 |
$171.96 |
$988,770 |
78,347
Direct
|
-6.84%
|
Disposed |
11.1%
(price as of 2026-08-21)
|
| Nov. 29, 2022 |
MRSH
|
S |
3,000 |
$167.97 |
$503,910 |
84,097
Direct
|
-3.44%
|
Disposed |
13.8%
(price as of 2026-08-21)
|
| Nov. 28, 2022 |
MRSH
|
S |
3,000 |
$170.57 |
$511,710 |
87,097
Direct
|
-3.33%
|
Disposed |
12.1%
(price as of 2026-08-21)
|
| Nov. 15, 2022 |
MRSH
|
F |
21 |
$166.68 |
$3,500 |
90,097
Direct
|
-0.02%
|
Disposed |
14.7%
(price as of 2026-08-21)
|
| Nov. 15, 2022 |
MRSH
|
A |
195 |
$166.68 |
$32,503 |
90,119
Direct
|
+0.22%
|
Acquired |
14.7%
(price as of 2026-08-21)
|
| Aug. 15, 2022 |
MRSH
|
F |
14 |
$171.80 |
$2,405 |
89,862
Direct
|
-0.02%
|
Disposed |
11.3%
(price as of 2026-08-21)
|
| Aug. 15, 2022 |
MRSH
|
A |
190 |
$171.80 |
$32,642 |
89,876
Direct
|
+0.21%
|
Acquired |
11.3%
(price as of 2026-08-21)
|
| June 1, 2022 |
MRSH
|
F |
64 |
$159.68 |
$10,220 |
89,627
Direct
|
-0.07%
|
Disposed |
19.7%
(price as of 2026-08-21)
|
| June 1, 2022 |
MRSH
|
A |
1,190 |
$159.68 |
$190,019 |
89,692
Direct
|
+1.34%
|
Acquired |
19.7%
(price as of 2026-08-21)
|
| May 15, 2022 |
MRSH
|
F |
10 |
$158.40 |
$1,584 |
88,502
Direct
|
-0.01%
|
Disposed |
20.7%
(price as of 2026-08-21)
|
| May 15, 2022 |
MRSH
|
A |
237 |
$158.40 |
$37,541 |
88,511
Direct
|
+0.27%
|
Acquired |
20.7%
(price as of 2026-08-21)
|
| Feb. 15, 2022 |
MRSH
|
F |
16 |
$152.10 |
$2,434 |
88,221
Direct
|
-0.02%
|
Disposed |
25.7%
(price as of 2026-08-21)
|
| Feb. 15, 2022 |
MRSH
|
A |
247 |
$152.10 |
$37,569 |
88,237
Direct
|
+0.28%
|
Acquired |
25.7%
(price as of 2026-08-21)
|
| Nov. 15, 2021 |
MRSH
|
A |
220 |
$166.02 |
$36,524 |
87,936
Direct
|
+0.25%
|
Acquired |
15.1%
(price as of 2026-08-21)
|
| Sept. 7, 2021 |
MRSH
|
F |
0 |
$151.52 |
— |
87,667
Direct
|
0.00%
|
Disposed |
26.1%
(price as of 2026-08-21)
|
| Sept. 7, 2021 |
MRSH
|
A |
25 |
$151.52 |
$3,788 |
87,667
Direct
|
+0.03%
|
Acquired |
26.1%
(price as of 2026-08-21)
|
| Aug. 13, 2021 |
MRSH
|
A |
248 |
$151.52 |
$37,577 |
87,642
Direct
|
+0.28%
|
Acquired |
26.1%
(price as of 2026-08-21)
|
| June 1, 2021 |
MRSH
|
F |
67 |
$138.12 |
$9,254 |
87,341
Direct
|
-0.08%
|
Disposed |
38.4%
(price as of 2026-08-21)
|
| June 1, 2021 |
MRSH
|
A |
1,376 |
$138.12 |
$190,053 |
87,408
Direct
|
+1.60%
|
Acquired |
38.4%
(price as of 2026-08-21)
|
| May 15, 2021 |
MRSH
|
A |
250 |
$134.84 |
$33,710 |
86,032
Direct
|
+0.29%
|
Acquired |
41.7%
(price as of 2026-08-21)
|
| Feb. 15, 2021 |
MRSH
|
F |
4 |
$112.48 |
$450 |
85,734
Direct
|
0.00%
|
Disposed |
69.9%
(price as of 2026-08-21)
|
| Feb. 15, 2021 |
MRSH
|
A |
300 |
$112.48 |
$33,744 |
85,739
Direct
|
+0.35%
|
Acquired |
69.9%
(price as of 2026-08-21)
|
| Nov. 15, 2020 |
MRSH
|
A |
367 |
$113.40 |
$41,618 |
85,382
Direct
|
+0.43%
|
Acquired |
68.5%
(price as of 2026-08-21)
|
| Aug. 15, 2020 |
MRSH
|
A |
289 |
$116.92 |
$33,790 |
84,961
Direct
|
+0.34%
|
Acquired |
63.5%
(price as of 2026-08-21)
|
| June 1, 2020 |
MRSH
|
F |
133 |
$105.60 |
$14,045 |
84,622
Direct
|
-0.16%
|
Disposed |
81.0%
(price as of 2026-08-21)
|
| June 1, 2020 |
MRSH
|
A |
1,657 |
$105.60 |
$174,979 |
84,755
Direct
|
+1.99%
|
Acquired |
81.0%
(price as of 2026-08-21)
|
| June 1, 2019 |
MRSH
|
F |
147 |
$95.40 |
$14,024 |
82,900
Direct
|
-0.18%
|
Disposed |
100.3%
(price as of 2026-08-21)
|
| June 1, 2019 |
MRSH
|
A |
1,834 |
$95.40 |
$174,964 |
83,047
Direct
|
+2.26%
|
Acquired |
100.3%
(price as of 2026-08-21)
|
| June 1, 2018 |
MRSH
|
F |
191 |
$80.45 |
$15,366 |
81,027
Direct
|
-0.24%
|
Disposed |
137.6%
(price as of 2026-08-21)
|
| June 1, 2018 |
MRSH
|
A |
2,175 |
$80.45 |
$174,979 |
81,218
Direct
|
+2.75%
|
Acquired |
137.6%
(price as of 2026-08-21)
|
| June 1, 2017 |
MRSH
|
F |
188 |
$77.46 |
$14,562 |
78,894
Direct
|
-0.24%
|
Disposed |
146.7%
(price as of 2026-08-21)
|
| June 1, 2017 |
MRSH
|
A |
2,066 |
$77.46 |
$160,032 |
79,082
Direct
|
+2.68%
|
Acquired |
146.7%
(price as of 2026-08-21)
|
| June 1, 2016 |
MRSH
|
F |
200 |
$65.96 |
$13,192 |
76,907
Direct
|
-0.26%
|
Disposed |
189.8%
(price as of 2026-08-21)
|
| June 1, 2016 |
MRSH
|
A |
2,426 |
$65.96 |
$160,019 |
77,107
Direct
|
+3.25%
|
Acquired |
189.8%
(price as of 2026-08-21)
|
| June 1, 2015 |
MRSH
|
F |
17 |
$58.56 |
$996 |
74,590
Direct
|
-0.02%
|
Disposed |
226.4%
(price as of 2026-08-21)
|
| June 1, 2015 |
MRSH
|
A |
2,391 |
$58.56 |
$140,017 |
74,607
Direct
|
+3.31%
|
Acquired |
226.4%
(price as of 2026-08-21)
|
| June 1, 2014 |
MRSH
|
F |
30 |
$50.14 |
$1,504 |
72,169
Direct
|
-0.04%
|
Disposed |
281.2%
(price as of 2026-08-21)
|
| June 1, 2014 |
MRSH
|
A |
2,792 |
$50.14 |
$139,991 |
72,199
Direct
|
+4.02%
|
Acquired |
281.2%
(price as of 2026-08-21)
|
| June 1, 2013 |
MRSH
|
F |
24 |
$40.37 |
$969 |
68,841
Direct
|
-0.03%
|
Disposed |
373.4%
(price as of 2026-08-21)
|
| June 1, 2013 |
MRSH
|
A |
2,972 |
$40.37 |
$119,980 |
68,865
Direct
|
+4.51%
|
Acquired |
373.4%
(price as of 2026-08-21)
|
| June 1, 2012 |
MRSH
|
F |
31 |
$31.92 |
$990 |
64,748
Direct
|
-0.05%
|
Disposed |
498.8%
(price as of 2026-08-21)
|
| June 1, 2012 |
MRSH
|
A |
3,759 |
$31.92 |
$119,987 |
64,779
Direct
|
+6.16%
|
Acquired |
498.8%
(price as of 2026-08-21)
|
| June 1, 2011 |
MRSH
|
F |
29 |
$30.80 |
$893 |
59,985
Direct
|
-0.05%
|
Disposed |
520.6%
(price as of 2026-08-21)
|
| June 1, 2011 |
MRSH
|
A |
3,247 |
$30.80 |
$100,008 |
60,014
Direct
|
+5.72%
|
Acquired |
520.6%
(price as of 2026-08-21)
|
| June 1, 2010 |
MRSH
|
A |
4,583 |
$21.82 |
$100,001 |
55,653
Direct
|
+8.97%
|
Acquired |
775.9%
(price as of 2026-08-21)
|
| June 1, 2009 |
MRSH
|
A |
5,350 |
$18.69 |
$99,992 |
39,882
Direct
|
+15.49%
|
Acquired |
922.6%
(price as of 2026-08-21)
|
| June 1, 2008 |
MRSH
|
A |
4,557 |
$27.43 |
$124,999 |
43,528
Direct
|
+11.69%
|
Acquired |
596.8%
(price as of 2026-08-21)
|
| May 15, 2008 |
MRSH
|
A |
654 |
$28.69 |
$18,763 |
38,801
Direct
|
+1.71%
|
Acquired |
566.2%
(price as of 2026-08-21)
|
| Feb. 15, 2008 |
MRSH
|
A |
728 |
$25.74 |
$18,739 |
37,966
Direct
|
+1.95%
|
Acquired |
642.5%
(price as of 2026-08-21)
|
| Nov. 15, 2007 |
MRSH
|
A |
745 |
$25.17 |
$18,752 |
37,071
Direct
|
+2.05%
|
Acquired |
659.4%
(price as of 2026-08-21)
|
| Aug. 15, 2007 |
MRSH
|
A |
605 |
$30.98 |
$18,743 |
36,058
Direct
|
+1.71%
|
Acquired |
516.9%
(price as of 2026-08-21)
|
| Aug. 15, 2007 |
MRSH
|
A |
712 |
$26.33 |
$18,747 |
36,165
Direct
|
+2.01%
|
Acquired |
625.9%
(price as of 2026-08-21)
|
| June 1, 2007 |
MRSH
|
A |
3,820 |
$32.72 |
$124,990 |
35,342
Direct
|
+12.12%
|
Acquired |
484.1%
(price as of 2026-08-21)
|
| May 31, 2007 |
MRSH
|
A |
91 |
$33.11 |
$3,013 |
31,522
Direct
|
+0.29%
|
Acquired |
477.3%
(price as of 2026-08-21)
|
| May 15, 2007 |
MRSH
|
A |
597 |
$30.98 |
$18,495 |
31,432
Direct
|
+1.94%
|
Acquired |
516.9%
(price as of 2026-08-21)
|
| Feb. 15, 2007 |
MRSH
|
A |
555 |
$29.72 |
$16,495 |
30,727
Direct
|
+1.84%
|
Acquired |
543.1%
(price as of 2026-08-21)
|
| Nov. 15, 2006 |
MRSH
|
A |
514 |
$32.08 |
$16,489 |
30,083
Direct
|
+1.74%
|
Acquired |
495.8%
(price as of 2026-08-21)
|
| Aug. 15, 2006 |
MRSH
|
A |
769 |
$25.35 |
$19,494 |
29,479
Direct
|
+2.68%
|
Acquired |
654.0%
(price as of 2026-08-21)
|
| June 1, 2006 |
MRSH
|
A |
357 |
$28.00 |
$9,996 |
28,642
Direct
|
+1.26%
|
Acquired |
582.6%
(price as of 2026-08-21)
|
| June 1, 2006 |
MRSH
|
A |
1,800 |
— |
— |
28,285
Direct
|
+6.80%
|
Acquired |
(price as of 2026-08-21)
|
| May 15, 2006 |
MRSH
|
A |
537 |
$28.89 |
$15,514 |
26,485
Direct
|
+2.07%
|
Acquired |
561.6%
(price as of 2026-08-21)
|
| Feb. 15, 2006 |
MRSH
|
A |
526 |
$29.46 |
$15,496 |
25,886
Direct
|
+2.07%
|
Acquired |
548.8%
(price as of 2026-08-21)
|
| Nov. 15, 2005 |
MRSH
|
A |
565 |
$29.22 |
$16,509 |
25,298
Direct
|
+2.28%
|
Acquired |
554.1%
(price as of 2026-08-21)
|