| Aug. 3, 2026 |
GATX
|
A |
164 |
$177.91 |
$29,177 |
49,470
Direct
|
+0.33%
|
Acquired |
1.1%
(price as of 2026-08-19)
|
| May 1, 2026 |
GATX
|
A |
169 |
$194.92 |
$32,941 |
49,306
Direct
|
+0.34%
|
Acquired |
-7.7%
(price as of 2026-08-19)
|
| April 24, 2026 |
GATX
|
A |
731 |
— |
— |
49,137
Direct
|
+1.51%
|
Acquired |
(price as of 2026-08-19)
|
| Feb. 2, 2026 |
GATX
|
A |
155 |
$180.66 |
$28,002 |
48,406
Direct
|
+0.32%
|
Acquired |
-0.4%
(price as of 2026-08-19)
|
| Nov. 3, 2025 |
GATX
|
A |
150 |
$157.51 |
$23,626 |
48,250
Direct
|
+0.31%
|
Acquired |
14.2%
(price as of 2026-08-19)
|
| Aug. 1, 2025 |
GATX
|
A |
167 |
$152.82 |
$25,521 |
48,099
Direct
|
+0.35%
|
Acquired |
17.8%
(price as of 2026-08-19)
|
| Nov. 1, 2021 |
GATX
|
A |
565 |
$95.55 |
$53,986 |
39,885
Direct
|
+1.44%
|
Acquired |
88.3%
(price as of 2026-08-19)
|
| Aug. 2, 2021 |
GATX
|
A |
585 |
$91.34 |
$53,434 |
39,320
Direct
|
+1.51%
|
Acquired |
97.0%
(price as of 2026-08-19)
|
| May 3, 2021 |
GATX
|
A |
549 |
$97.12 |
$53,319 |
38,734
Direct
|
+1.44%
|
Acquired |
85.3%
(price as of 2026-08-19)
|
| Feb. 1, 2021 |
GATX
|
A |
579 |
$91.36 |
$52,897 |
38,185
Direct
|
+1.54%
|
Acquired |
97.0%
(price as of 2026-08-19)
|
| Nov. 2, 2020 |
GATX
|
A |
762 |
$68.31 |
$52,052 |
37,606
Direct
|
+2.07%
|
Acquired |
163.4%
(price as of 2026-08-19)
|
| Aug. 3, 2020 |
GATX
|
A |
843 |
$60.18 |
$50,732 |
36,843
Direct
|
+2.34%
|
Acquired |
199.0%
(price as of 2026-08-19)
|
| May 1, 2020 |
GATX
|
A |
838 |
$59.78 |
$50,096 |
35,999
Direct
|
+2.38%
|
Acquired |
201.0%
(price as of 2026-08-19)
|
| Feb. 3, 2020 |
GATX
|
A |
618 |
$77.08 |
$47,635 |
35,161
Direct
|
+1.79%
|
Acquired |
133.5%
(price as of 2026-08-19)
|
| Nov. 1, 2019 |
GATX
|
A |
604 |
$79.94 |
$48,284 |
34,543
Direct
|
+1.78%
|
Acquired |
125.1%
(price as of 2026-08-19)
|
| Aug. 1, 2019 |
GATX
|
A |
611 |
$77.66 |
$47,450 |
33,938
Direct
|
+1.83%
|
Acquired |
131.7%
(price as of 2026-08-19)
|
| May 1, 2019 |
GATX
|
A |
618 |
$77.19 |
$47,703 |
33,326
Direct
|
+1.89%
|
Acquired |
133.1%
(price as of 2026-08-19)
|
| Feb. 1, 2019 |
GATX
|
A |
616 |
$76.34 |
$47,025 |
32,708
Direct
|
+1.92%
|
Acquired |
135.7%
(price as of 2026-08-19)
|
| Nov. 1, 2018 |
GATX
|
A |
590 |
$74.46 |
$43,931 |
32,092
Direct
|
+1.87%
|
Acquired |
141.7%
(price as of 2026-08-19)
|
| Aug. 1, 2018 |
GATX
|
A |
572 |
$82.01 |
$46,910 |
31,501
Direct
|
+1.85%
|
Acquired |
119.4%
(price as of 2026-08-19)
|
| May 1, 2018 |
GATX
|
A |
675 |
$66.14 |
$44,644 |
30,929
Direct
|
+2.23%
|
Acquired |
172.1%
(price as of 2026-08-19)
|
| Feb. 1, 2018 |
GATX
|
A |
581 |
$71.54 |
$41,565 |
30,251
Direct
|
+1.96%
|
Acquired |
151.5%
(price as of 2026-08-19)
|
| Nov. 1, 2017 |
GATX
|
A |
622 |
$60.02 |
$37,332 |
29,670
Direct
|
+2.14%
|
Acquired |
199.8%
(price as of 2026-08-19)
|
| Aug. 1, 2017 |
GATX
|
A |
601 |
$61.85 |
$37,172 |
29,048
Direct
|
+2.11%
|
Acquired |
190.9%
(price as of 2026-08-19)
|
| May 1, 2017 |
GATX
|
A |
607 |
$60.31 |
$36,608 |
28,447
Direct
|
+2.18%
|
Acquired |
198.4%
(price as of 2026-08-19)
|
| Feb. 1, 2017 |
GATX
|
A |
610 |
$58.28 |
$35,551 |
27,840
Direct
|
+2.24%
|
Acquired |
208.8%
(price as of 2026-08-19)
|
| Nov. 1, 2016 |
GATX
|
A |
812 |
$44.12 |
$35,825 |
27,231
Direct
|
+3.07%
|
Acquired |
307.9%
(price as of 2026-08-19)
|
| Aug. 1, 2016 |
GATX
|
A |
806 |
$44.20 |
$35,625 |
26,418
Direct
|
+3.15%
|
Acquired |
307.1%
(price as of 2026-08-19)
|
| May 2, 2016 |
GATX
|
A |
759 |
$46.26 |
$35,111 |
25,612
Direct
|
+3.05%
|
Acquired |
289.0%
(price as of 2026-08-19)
|
| Feb. 1, 2016 |
GATX
|
A |
848 |
$40.10 |
$34,005 |
24,853
Direct
|
+3.53%
|
Acquired |
348.8%
(price as of 2026-08-19)
|
| Nov. 2, 2015 |
GATX
|
A |
744 |
$46.38 |
$34,507 |
24,005
Direct
|
+3.20%
|
Acquired |
288.0%
(price as of 2026-08-19)
|
| Aug. 3, 2015 |
GATX
|
A |
642 |
$52.63 |
$33,788 |
23,260
Direct
|
+2.84%
|
Acquired |
241.9%
(price as of 2026-08-19)
|
| May 1, 2015 |
GATX
|
A |
611 |
$54.50 |
$33,300 |
22,619
Direct
|
+2.78%
|
Acquired |
230.2%
(price as of 2026-08-19)
|
| Feb. 2, 2015 |
GATX
|
A |
539 |
$57.12 |
$30,788 |
22,008
Direct
|
+2.51%
|
Acquired |
215.0%
(price as of 2026-08-19)
|
| Nov. 3, 2014 |
GATX
|
A |
479 |
$62.92 |
$30,139 |
21,469
Direct
|
+2.28%
|
Acquired |
186.0%
(price as of 2026-08-19)
|
| Aug. 1, 2014 |
GATX
|
A |
472 |
$61.90 |
$29,217 |
20,990
Direct
|
+2.30%
|
Acquired |
190.7%
(price as of 2026-08-19)
|
| May 1, 2014 |
GATX
|
A |
451 |
$64.97 |
$29,301 |
20,518
Direct
|
+2.25%
|
Acquired |
177.0%
(price as of 2026-08-19)
|
| Feb. 3, 2014 |
GATX
|
A |
510 |
$57.81 |
$29,483 |
20,067
Direct
|
+2.61%
|
Acquired |
211.3%
(price as of 2026-08-19)
|
| Dec. 9, 2013 |
AAL
|
F |
17,807 |
$22.55 |
$401,548 |
184,685
Direct
|
-8.79%
|
Disposed |
-38.0%
(price as of 2026-08-19)
|
| Dec. 9, 2013 |
AAL
|
A |
195,109 |
— |
— |
202,492
Direct
|
+2642.68%
|
Acquired |
(price as of 2026-08-19)
|
| Dec. 9, 2013 |
AAL
|
A |
7,383 |
— |
— |
7,383
Direct
|
—
|
Acquired |
(price as of 2026-08-19)
|
| Dec. 9, 2013 |
AAL
|
D |
110,950 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-19)
|
| Nov. 15, 2013 |
AAL
|
S |
28,551 |
$11.73 |
$334,903 |
381,500
Direct
|
-6.96%
|
Disposed |
19.2%
(price as of 2026-08-19)
|
| Nov. 15, 2013 |
AAL
|
S |
4,973 |
$11.68 |
$58,085 |
410,051
Direct
|
-1.20%
|
Disposed |
19.7%
(price as of 2026-08-19)
|
| Nov. 15, 2013 |
AAL
|
S |
2,959 |
$11.70 |
$34,620 |
415,024
Direct
|
-0.71%
|
Disposed |
19.5%
(price as of 2026-08-19)
|
| Nov. 15, 2013 |
AAL
|
S |
2,545 |
$11.70 |
$29,776 |
417,983
Direct
|
-0.61%
|
Disposed |
19.5%
(price as of 2026-08-19)
|
| Nov. 15, 2013 |
AAL
|
S |
2,473 |
$11.72 |
$28,984 |
420,528
Direct
|
-0.58%
|
Disposed |
19.3%
(price as of 2026-08-19)
|
| Nov. 15, 2013 |
AAL
|
S |
874 |
$11.69 |
$10,217 |
423,001
Direct
|
-0.21%
|
Disposed |
19.6%
(price as of 2026-08-19)
|
| Nov. 15, 2013 |
AAL
|
S |
429 |
$11.71 |
$5,024 |
423,875
Direct
|
-0.10%
|
Disposed |
19.4%
(price as of 2026-08-19)
|
| Nov. 14, 2013 |
AAL
|
M |
39,720 |
— |
— |
26,480
Direct
|
-60.00%
|
Disposed |
(price as of 2026-08-19)
|
| Nov. 14, 2013 |
AAL
|
M |
19,340 |
— |
— |
29,010
Direct
|
-40.00%
|
Disposed |
(price as of 2026-08-19)
|
| Nov. 14, 2013 |
AAL
|
M |
49,830 |
— |
— |
33,220
Direct
|
-60.00%
|
Disposed |
(price as of 2026-08-19)
|
| Nov. 14, 2013 |
AAL
|
M |
8,700 |
$11.96 |
$104,052 |
424,304
Direct
|
+2.09%
|
Acquired |
16.9%
(price as of 2026-08-19)
|
| Nov. 14, 2013 |
AAL
|
M |
16,439 |
$11.96 |
$196,610 |
415,604
Direct
|
+4.12%
|
Acquired |
16.9%
(price as of 2026-08-19)
|
| Nov. 14, 2013 |
AAL
|
M |
17,665 |
$11.96 |
$211,273 |
399,165
Direct
|
+4.63%
|
Acquired |
16.9%
(price as of 2026-08-19)
|
| Nov. 1, 2013 |
GATX
|
A |
566 |
$51.67 |
$29,245 |
19,557
Direct
|
+2.98%
|
Acquired |
248.3%
(price as of 2026-08-19)
|
| Aug. 1, 2013 |
GATX
|
A |
628 |
$45.30 |
$28,448 |
18,991
Direct
|
+3.42%
|
Acquired |
297.2%
(price as of 2026-08-19)
|
| May 1, 2013 |
GATX
|
A |
559 |
$50.56 |
$28,263 |
18,360
Direct
|
+3.14%
|
Acquired |
255.9%
(price as of 2026-08-19)
|
| Feb. 1, 2013 |
GATX
|
A |
605 |
$47.21 |
$28,562 |
17,801
Direct
|
+3.52%
|
Acquired |
281.2%
(price as of 2026-08-19)
|
| Nov. 1, 2012 |
GATX
|
A |
642 |
$41.52 |
$26,656 |
17,196
Direct
|
+3.88%
|
Acquired |
333.4%
(price as of 2026-08-19)
|
| Aug. 1, 2012 |
GATX
|
A |
644 |
$41.77 |
$26,900 |
16,554
Direct
|
+4.05%
|
Acquired |
330.8%
(price as of 2026-08-19)
|
| May 1, 2012 |
GATX
|
A |
606 |
$43.16 |
$26,155 |
15,910
Direct
|
+3.96%
|
Acquired |
316.9%
(price as of 2026-08-19)
|
| Feb. 1, 2012 |
GATX
|
A |
590 |
$43.12 |
$25,441 |
15,303
Direct
|
+4.01%
|
Acquired |
317.3%
(price as of 2026-08-19)
|
| Nov. 1, 2011 |
GATX
|
A |
636 |
$38.81 |
$24,683 |
14,713
Direct
|
+4.52%
|
Acquired |
363.7%
(price as of 2026-08-19)
|
| Aug. 1, 2011 |
GATX
|
A |
615 |
$38.99 |
$23,979 |
14,077
Direct
|
+4.57%
|
Acquired |
361.5%
(price as of 2026-08-19)
|
| May 2, 2011 |
GATX
|
A |
567 |
$42.18 |
$23,916 |
13,462
Direct
|
+4.40%
|
Acquired |
326.6%
(price as of 2026-08-19)
|
| Feb. 1, 2011 |
GATX
|
A |
697 |
$33.42 |
$23,294 |
12,895
Direct
|
+5.71%
|
Acquired |
438.5%
(price as of 2026-08-19)
|
| Nov. 1, 2010 |
GATX
|
A |
735 |
$31.84 |
$23,402 |
12,198
Direct
|
+6.41%
|
Acquired |
465.2%
(price as of 2026-08-19)
|
| Aug. 2, 2010 |
GATX
|
A |
819 |
$28.24 |
$23,129 |
11,463
Direct
|
+7.69%
|
Acquired |
537.2%
(price as of 2026-08-19)
|
| May 3, 2010 |
GATX
|
A |
691 |
$33.38 |
$23,066 |
10,644
Direct
|
+6.94%
|
Acquired |
439.1%
(price as of 2026-08-19)
|
| Feb. 1, 2010 |
GATX
|
A |
860 |
$26.14 |
$22,480 |
9,953
Direct
|
+9.46%
|
Acquired |
588.4%
(price as of 2026-08-19)
|
| Nov. 2, 2009 |
GATX
|
A |
814 |
$27.46 |
$22,352 |
9,093
Direct
|
+9.83%
|
Acquired |
555.3%
(price as of 2026-08-19)
|
| Aug. 3, 2009 |
GATX
|
A |
871 |
$25.42 |
$22,141 |
8,279
Direct
|
+11.76%
|
Acquired |
607.9%
(price as of 2026-08-19)
|
| May 1, 2009 |
GATX
|
A |
742 |
$29.98 |
$22,245 |
7,407
Direct
|
+11.13%
|
Acquired |
500.2%
(price as of 2026-08-19)
|
| March 6, 2009 |
GATX
|
P |
5,000 |
$15.20 |
$76,000 |
6,665
Direct
|
+300.30%
|
Acquired |
1083.9%
(price as of 2026-08-19)
|
| Feb. 2, 2009 |
GATX
|
A |
884 |
$24.45 |
$21,614 |
1,665
Direct
|
+113.19%
|
Acquired |
636.0%
(price as of 2026-08-19)
|
| Feb. 2, 2009 |
GATX
|
A |
884 |
$24.45 |
$21,614 |
1,666
Direct
|
+113.04%
|
Acquired |
636.0%
(price as of 2026-08-19)
|
| Nov. 3, 2008 |
GATX
|
A |
754 |
$27.68 |
$20,871 |
782
Direct
|
+2692.86%
|
Acquired |
550.1%
(price as of 2026-08-19)
|
| Aug. 1, 2008 |
GATX
|
A |
28 |
$45.24 |
$1,267 |
28
Direct
|
—
|
Acquired |
297.8%
(price as of 2026-08-19)
|