| May 12, 2006 |
MOD
|
F |
286 |
$26.48 |
$7,573 |
23,773
Direct
|
-1.19%
|
Disposed |
667.4%
(price as of 2026-08-21)
|
| May 6, 2006 |
MOD
|
F |
65 |
$28.33 |
$1,841 |
0
Direct
|
-100.00%
|
Disposed |
617.3%
(price as of 2026-08-21)
|
| May 5, 2006 |
MOD
|
F |
80 |
$28.33 |
$2,266 |
0
Direct
|
-100.00%
|
Disposed |
617.3%
(price as of 2026-08-21)
|
| Jan. 20, 2006 |
MOD
|
F |
81 |
$25.95 |
$2,102 |
24,112
Direct
|
-0.33%
|
Disposed |
683.0%
(price as of 2026-08-21)
|
| Jan. 18, 2006 |
MOD
|
F |
80 |
$32.91 |
$2,633 |
24,187
Direct
|
-0.33%
|
Disposed |
517.4%
(price as of 2026-08-21)
|
| Jan. 17, 2006 |
MOD
|
A |
1,733 |
$32.61 |
$56,513 |
1,733
Direct
|
—
|
Acquired |
523.1%
(price as of 2026-08-21)
|
| Jan. 17, 2006 |
MOD
|
A |
594 |
$32.61 |
$19,370 |
0
Direct
|
—
|
Acquired |
523.1%
(price as of 2026-08-21)
|
| Jan. 16, 2006 |
MOD
|
F |
78 |
$33.10 |
$2,582 |
23,673
Direct
|
-0.33%
|
Disposed |
513.9%
(price as of 2026-08-21)
|
| Jan. 6, 2006 |
MOD
|
F |
141 |
$33.65 |
$4,745 |
23,751
Direct
|
-0.59%
|
Disposed |
503.9%
(price as of 2026-08-21)
|
| Dec. 28, 2005 |
MOD
|
A |
9 |
$35.00 |
$315 |
23,892
Direct
|
+0.04%
|
Acquired |
480.6%
(price as of 2026-08-21)
|
| Dec. 14, 2005 |
MOD
|
A |
7 |
$36.50 |
$256 |
23,883
Direct
|
+0.03%
|
Acquired |
456.7%
(price as of 2026-08-21)
|
| Dec. 8, 2005 |
MOD
|
M |
3,073 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-21)
|
| Dec. 8, 2005 |
MOD
|
S |
3,073 |
$33.32 |
$102,392 |
23,800
Direct
|
-11.44%
|
Disposed |
509.8%
(price as of 2026-08-21)
|
| Dec. 8, 2005 |
MOD
|
M |
3,073 |
$22.21 |
$68,251 |
0
Direct
|
—
|
Acquired |
814.9%
(price as of 2026-08-21)
|
| Nov. 30, 2005 |
MOD
|
A |
7 |
$35.75 |
$250 |
23,800
Direct
|
+0.03%
|
Acquired |
468.4%
(price as of 2026-08-21)
|
| Nov. 16, 2005 |
MOD
|
A |
7 |
$34.63 |
$242 |
23,793
Direct
|
+0.03%
|
Acquired |
486.8%
(price as of 2026-08-21)
|
| Nov. 2, 2005 |
MOD
|
A |
7 |
$35.40 |
$248 |
23,786
Direct
|
+0.03%
|
Acquired |
474.0%
(price as of 2026-08-21)
|
| Oct. 19, 2005 |
MOD
|
A |
7 |
$37.86 |
$265 |
23,779
Direct
|
+0.03%
|
Acquired |
436.7%
(price as of 2026-08-21)
|
| Oct. 6, 2005 |
MOD
|
A |
6 |
$39.24 |
$235 |
23,773
Direct
|
+0.03%
|
Acquired |
417.8%
(price as of 2026-08-21)
|
| Sept. 21, 2005 |
MOD
|
A |
7 |
$37.53 |
$263 |
23,618
Direct
|
+0.03%
|
Acquired |
441.4%
(price as of 2026-08-21)
|
| Sept. 7, 2005 |
MOD
|
A |
7 |
$37.62 |
$263 |
23,612
Direct
|
+0.03%
|
Acquired |
440.1%
(price as of 2026-08-21)
|
| Aug. 24, 2005 |
MOD
|
A |
7 |
$37.52 |
$263 |
23,397
Direct
|
+0.03%
|
Acquired |
441.6%
(price as of 2026-08-21)
|
| Aug. 10, 2005 |
MOD
|
A |
7 |
$37.47 |
$262 |
23,391
Direct
|
+0.03%
|
Acquired |
442.3%
(price as of 2026-08-21)
|
| July 27, 2005 |
MOD
|
A |
7 |
$38.12 |
$267 |
23,384
Direct
|
+0.03%
|
Acquired |
433.1%
(price as of 2026-08-21)
|
| July 20, 2005 |
MOD
|
A |
250 |
$35.55 |
$8,888 |
23,378
Direct
|
+1.08%
|
Acquired |
471.6%
(price as of 2026-08-21)
|
| July 14, 2005 |
MOD
|
A |
7 |
$36.49 |
$255 |
23,128
Direct
|
+0.03%
|
Acquired |
456.9%
(price as of 2026-08-21)
|
| June 29, 2005 |
MOD
|
A |
7 |
$35.31 |
$247 |
23,121
Direct
|
+0.03%
|
Acquired |
475.5%
(price as of 2026-08-21)
|
| June 15, 2005 |
MOD
|
A |
7 |
$35.04 |
$245 |
23,114
Direct
|
+0.03%
|
Acquired |
479.9%
(price as of 2026-08-21)
|
| June 2, 2005 |
MOD
|
G |
241 |
— |
— |
23,102
Direct
|
-1.03%
|
Disposed |
(price as of 2026-08-21)
|
| June 2, 2005 |
MOD
|
S |
2,800 |
$30.74 |
$86,072 |
23,336
Direct
|
-10.71%
|
Disposed |
561.0%
(price as of 2026-08-21)
|
| June 2, 2005 |
MOD
|
S |
200 |
$30.79 |
$6,158 |
0
Direct
|
-100.00%
|
Disposed |
560.0%
(price as of 2026-08-21)
|
| June 1, 2005 |
MOD
|
A |
8 |
$32.70 |
$262 |
0
Direct
|
—
|
Acquired |
521.4%
(price as of 2026-08-21)
|
| May 18, 2005 |
MOD
|
A |
8 |
$30.56 |
$244 |
26,336
Direct
|
+0.03%
|
Acquired |
564.9%
(price as of 2026-08-21)
|
| May 12, 2005 |
MOD
|
A |
3,500 |
$27.15 |
$95,025 |
26,328
Direct
|
+15.33%
|
Acquired |
648.4%
(price as of 2026-08-21)
|
| May 6, 2005 |
MOD
|
F |
53 |
$27.11 |
$1,437 |
22,828
Direct
|
-0.23%
|
Disposed |
649.5%
(price as of 2026-08-21)
|
| May 5, 2005 |
MOD
|
F |
66 |
$26.95 |
$1,779 |
0
Direct
|
-100.00%
|
Disposed |
654.0%
(price as of 2026-08-21)
|
| May 4, 2005 |
MOD
|
A |
9 |
$29.16 |
$262 |
22,947
Direct
|
+0.04%
|
Acquired |
596.8%
(price as of 2026-08-21)
|
| April 21, 2005 |
MOD
|
A |
8 |
$29.46 |
$236 |
22,939
Direct
|
+0.03%
|
Acquired |
589.7%
(price as of 2026-08-21)
|
| April 6, 2005 |
MOD
|
A |
8 |
$31.41 |
$251 |
22,930
Direct
|
+0.03%
|
Acquired |
546.9%
(price as of 2026-08-21)
|
| March 23, 2005 |
MOD
|
A |
5 |
$33.54 |
$168 |
22,923
Direct
|
+0.02%
|
Acquired |
505.8%
(price as of 2026-08-21)
|
| Jan. 20, 2005 |
MOD
|
F |
78 |
$31.48 |
$2,455 |
22,877
Direct
|
-0.34%
|
Disposed |
545.5%
(price as of 2026-08-21)
|
| Jan. 18, 2005 |
MOD
|
A |
4,160 |
$31.57 |
$131,331 |
4,160
Direct
|
—
|
Acquired |
543.6%
(price as of 2026-08-21)
|
| Jan. 18, 2005 |
MOD
|
A |
1,000 |
$31.57 |
$31,570 |
22,955
Direct
|
+4.55%
|
Acquired |
543.6%
(price as of 2026-08-21)
|
| Jan. 16, 2005 |
MOD
|
F |
78 |
$31.35 |
$2,445 |
21,955
Direct
|
-0.35%
|
Disposed |
548.2%
(price as of 2026-08-21)
|
| Jan. 6, 2005 |
MOD
|
F |
141 |
$31.77 |
$4,480 |
22,033
Direct
|
-0.64%
|
Disposed |
539.6%
(price as of 2026-08-21)
|
| Jan. 3, 2005 |
MOD
|
S |
588 |
$35.35 |
$20,786 |
22,174
Direct
|
-2.58%
|
Disposed |
474.8%
(price as of 2026-08-21)
|
| Dec. 29, 2004 |
MOD
|
A |
7 |
$36.28 |
$254 |
22,762
Direct
|
+0.03%
|
Acquired |
460.1%
(price as of 2026-08-21)
|
| Dec. 16, 2004 |
MOD
|
A |
7 |
$33.52 |
$235 |
22,755
Direct
|
+0.03%
|
Acquired |
506.2%
(price as of 2026-08-21)
|
| Dec. 8, 2004 |
MOD
|
M |
3,000 |
$28.50 |
$85,500 |
0
Direct
|
-100.00%
|
Disposed |
613.0%
(price as of 2026-08-21)
|
| Dec. 8, 2004 |
MOD
|
M |
3,000 |
$28.50 |
$85,500 |
22,749
Direct
|
+15.19%
|
Acquired |
613.0%
(price as of 2026-08-21)
|
| Dec. 1, 2004 |
MOD
|
A |
7 |
$34.56 |
$242 |
19,746
Direct
|
+0.04%
|
Acquired |
488.0%
(price as of 2026-08-21)
|
| Nov. 17, 2004 |
MOD
|
A |
7 |
$34.56 |
$242 |
19,739
Direct
|
+0.04%
|
Acquired |
488.0%
(price as of 2026-08-21)
|
| Nov. 3, 2004 |
MOD
|
A |
13 |
$33.18 |
$431 |
19,733
Direct
|
+0.07%
|
Acquired |
512.4%
(price as of 2026-08-21)
|
| Oct. 20, 2004 |
MOD
|
A |
6 |
$30.48 |
$183 |
19,720
Direct
|
+0.03%
|
Acquired |
566.7%
(price as of 2026-08-21)
|
| Oct. 6, 2004 |
MOD
|
A |
6 |
$33.18 |
$199 |
19,714
Direct
|
+0.03%
|
Acquired |
512.4%
(price as of 2026-08-21)
|
| Sept. 22, 2004 |
MOD
|
A |
6 |
$32.70 |
$196 |
21,719
Direct
|
+0.03%
|
Acquired |
521.4%
(price as of 2026-08-21)
|
| Sept. 8, 2004 |
MOD
|
A |
6 |
$33.45 |
$201 |
21,713
Direct
|
+0.03%
|
Acquired |
507.5%
(price as of 2026-08-21)
|
| Aug. 25, 2004 |
MOD
|
A |
6 |
$32.71 |
$196 |
21,708
Direct
|
+0.03%
|
Acquired |
521.2%
(price as of 2026-08-21)
|
| Aug. 11, 2004 |
MOD
|
A |
6 |
$33.02 |
$198 |
21,702
Direct
|
+0.03%
|
Acquired |
515.4%
(price as of 2026-08-21)
|
| July 28, 2004 |
MOD
|
A |
6 |
$33.18 |
$199 |
21,696
Direct
|
+0.03%
|
Acquired |
512.4%
(price as of 2026-08-21)
|
| July 14, 2004 |
MOD
|
A |
6 |
$32.02 |
$192 |
21,690
Direct
|
+0.03%
|
Acquired |
534.6%
(price as of 2026-08-21)
|
| June 30, 2004 |
MOD
|
A |
6 |
$33.70 |
$202 |
21,684
Direct
|
+0.03%
|
Acquired |
503.0%
(price as of 2026-08-21)
|
| June 16, 2004 |
MOD
|
A |
6 |
$32.77 |
$197 |
21,678
Direct
|
+0.03%
|
Acquired |
520.1%
(price as of 2026-08-21)
|
| June 2, 2004 |
MOD
|
A |
6 |
$32.36 |
$194 |
21,672
Direct
|
+0.03%
|
Acquired |
527.9%
(price as of 2026-08-21)
|
| May 19, 2004 |
MOD
|
A |
7 |
$29.83 |
$209 |
21,666
Direct
|
+0.03%
|
Acquired |
581.2%
(price as of 2026-08-21)
|
| May 6, 2004 |
MOD
|
A |
800 |
— |
— |
21,659
Direct
|
+3.84%
|
Acquired |
(price as of 2026-08-21)
|
| May 6, 2004 |
MOD
|
F |
78 |
$28.71 |
$2,239 |
20,859
Direct
|
-0.37%
|
Disposed |
607.8%
(price as of 2026-08-21)
|
| May 5, 2004 |
MOD
|
A |
7 |
$30.31 |
$212 |
20,937
Direct
|
+0.03%
|
Acquired |
570.4%
(price as of 2026-08-21)
|
| April 21, 2004 |
MOD
|
A |
7 |
$29.10 |
$204 |
20,931
Direct
|
+0.03%
|
Acquired |
598.3%
(price as of 2026-08-21)
|
| April 4, 2004 |
MOD
|
A |
1 |
$28.68 |
$29 |
20,924
Direct
|
0.00%
|
Acquired |
608.5%
(price as of 2026-08-21)
|
| Jan. 20, 2004 |
MOD
|
A |
6,400 |
— |
— |
6,400
Direct
|
—
|
Acquired |
(price as of 2026-08-21)
|
| Jan. 20, 2004 |
MOD
|
A |
1,000 |
— |
— |
20,889
Direct
|
+5.03%
|
Acquired |
(price as of 2026-08-21)
|
| Jan. 19, 2004 |
MOD
|
F |
78 |
$27.87 |
$2,174 |
19,889
Direct
|
-0.39%
|
Disposed |
629.1%
(price as of 2026-08-21)
|
| Jan. 19, 2004 |
MOD
|
F |
141 |
$27.79 |
$3,918 |
19,961
Direct
|
-0.70%
|
Disposed |
631.2%
(price as of 2026-08-21)
|
| Dec. 31, 2003 |
MOD
|
A |
6 |
$29.40 |
$176 |
20,102
Direct
|
+0.03%
|
Acquired |
591.2%
(price as of 2026-08-21)
|
| Dec. 17, 2003 |
MOD
|
A |
7 |
$28.13 |
$197 |
20,096
Direct
|
+0.03%
|
Acquired |
622.4%
(price as of 2026-08-21)
|
| Dec. 3, 2003 |
MOD
|
A |
7 |
$27.37 |
$192 |
20,089
Direct
|
+0.03%
|
Acquired |
642.4%
(price as of 2026-08-21)
|
| Dec. 1, 2003 |
MOD
|
S |
3,864 |
$25.41 |
$98,184 |
20,082
Direct
|
-16.14%
|
Disposed |
699.7%
(price as of 2026-08-21)
|
| Nov. 19, 2003 |
MOD
|
A |
7 |
$26.13 |
$183 |
23,946
Direct
|
+0.03%
|
Acquired |
677.7%
(price as of 2026-08-21)
|
| Nov. 5, 2003 |
MOD
|
A |
7 |
$27.37 |
$192 |
23,939
Direct
|
+0.03%
|
Acquired |
642.4%
(price as of 2026-08-21)
|
| Oct. 22, 2003 |
MOD
|
A |
7 |
$27.14 |
$190 |
23,932
Direct
|
+0.03%
|
Acquired |
648.7%
(price as of 2026-08-21)
|
| Oct. 8, 2003 |
MOD
|
A |
7 |
$27.26 |
$191 |
23,925
Direct
|
+0.03%
|
Acquired |
645.4%
(price as of 2026-08-21)
|
| Sept. 24, 2003 |
MOD
|
A |
7 |
$27.18 |
$190 |
23,918
Direct
|
+0.03%
|
Acquired |
647.6%
(price as of 2026-08-21)
|
| Sept. 10, 2003 |
MOD
|
A |
7 |
$26.62 |
$186 |
23,911
Direct
|
+0.03%
|
Acquired |
663.3%
(price as of 2026-08-21)
|
| Aug. 27, 2003 |
MOD
|
A |
7 |
$25.25 |
$177 |
23,904
Direct
|
+0.03%
|
Acquired |
704.8%
(price as of 2026-08-21)
|
| Aug. 13, 2003 |
MOD
|
A |
9 |
$20.64 |
$186 |
23,897
Direct
|
+0.04%
|
Acquired |
884.5%
(price as of 2026-08-21)
|
| July 30, 2003 |
MOD
|
A |
8 |
$22.62 |
$181 |
23,888
Direct
|
+0.03%
|
Acquired |
798.3%
(price as of 2026-08-21)
|
| July 30, 2003 |
MOD
|
A |
17 |
$22.62 |
$385 |
23,888
Direct
|
+0.07%
|
Acquired |
798.3%
(price as of 2026-08-21)
|
| July 16, 2003 |
MOD
|
|
None |
— |
— |
—
|
—
|
— |
(price as of 2026-08-21)
|
| July 2, 2003 |
MOD
|
|
None |
— |
— |
—
|
—
|
— |
(price as of 2026-08-21)
|