| Jan. 20, 2006 |
MOD
|
F |
164 |
$25.95 |
$4,256 |
29,430
Direct
|
-0.55%
|
Disposed |
640.4%
(price as of 2026-08-20)
|
| Jan. 18, 2006 |
MOD
|
F |
162 |
$32.91 |
$5,331 |
29,586
Direct
|
-0.54%
|
Disposed |
483.8%
(price as of 2026-08-20)
|
| Jan. 17, 2006 |
MOD
|
A |
3,650 |
$32.61 |
$119,026 |
3,650
Direct
|
—
|
Acquired |
489.2%
(price as of 2026-08-20)
|
| Jan. 17, 2006 |
MOD
|
A |
1,251 |
$32.61 |
$40,795 |
0
Direct
|
—
|
Acquired |
489.2%
(price as of 2026-08-20)
|
| Jan. 16, 2006 |
MOD
|
F |
157 |
$33.10 |
$5,197 |
28,497
Direct
|
-0.55%
|
Disposed |
480.5%
(price as of 2026-08-20)
|
| Jan. 6, 2006 |
MOD
|
F |
236 |
$33.65 |
$7,941 |
28,654
Direct
|
-0.82%
|
Disposed |
471.0%
(price as of 2026-08-20)
|
| Dec. 28, 2005 |
MOD
|
A |
9 |
$35.00 |
$315 |
28,890
Direct
|
+0.03%
|
Acquired |
449.0%
(price as of 2026-08-20)
|
| Dec. 14, 2005 |
MOD
|
A |
9 |
$36.50 |
$328 |
28,881
Direct
|
+0.03%
|
Acquired |
426.4%
(price as of 2026-08-20)
|
| Nov. 30, 2005 |
MOD
|
A |
9 |
$35.75 |
$322 |
28,771
Direct
|
+0.03%
|
Acquired |
437.4%
(price as of 2026-08-20)
|
| Nov. 16, 2005 |
MOD
|
A |
9 |
$34.63 |
$312 |
28,762
Direct
|
+0.03%
|
Acquired |
454.8%
(price as of 2026-08-20)
|
| Nov. 2, 2005 |
MOD
|
A |
9 |
$35.40 |
$319 |
28,753
Direct
|
+0.03%
|
Acquired |
442.8%
(price as of 2026-08-20)
|
| Oct. 19, 2005 |
MOD
|
A |
9 |
$37.86 |
$341 |
28,744
Direct
|
+0.03%
|
Acquired |
407.5%
(price as of 2026-08-20)
|
| Oct. 5, 2005 |
MOD
|
A |
8 |
$39.24 |
$314 |
28,736
Direct
|
+0.03%
|
Acquired |
389.6%
(price as of 2026-08-20)
|
| Sept. 21, 2005 |
MOD
|
A |
9 |
$37.53 |
$338 |
28,728
Direct
|
+0.03%
|
Acquired |
412.0%
(price as of 2026-08-20)
|
| Sept. 7, 2005 |
MOD
|
A |
9 |
$37.62 |
$339 |
28,720
Direct
|
+0.03%
|
Acquired |
410.7%
(price as of 2026-08-20)
|
| Aug. 24, 2005 |
MOD
|
S |
400 |
$35.17 |
$14,068 |
28,611
Direct
|
-1.38%
|
Disposed |
446.3%
(price as of 2026-08-20)
|
| Aug. 24, 2005 |
MOD
|
A |
9 |
$37.52 |
$338 |
29,011
Direct
|
+0.03%
|
Acquired |
412.1%
(price as of 2026-08-20)
|
| Aug. 10, 2005 |
MOD
|
A |
1 |
$37.47 |
$37 |
29,003
Direct
|
0.00%
|
Acquired |
412.8%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
M |
209 |
$18.09 |
$3,781 |
5,527
Direct
|
-3.64%
|
Disposed |
962.1%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
M |
5,748 |
$22.24 |
$127,836 |
4,496
Direct
|
-56.11%
|
Disposed |
763.9%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
M |
3,277 |
$22.70 |
$74,388 |
4,406
Direct
|
-42.65%
|
Disposed |
746.4%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
M |
66 |
$24.65 |
$1,627 |
4,056
Direct
|
-1.60%
|
Disposed |
679.5%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
S |
209 |
$35.91 |
$7,505 |
28,994
Direct
|
-0.72%
|
Disposed |
435.0%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
S |
5,748 |
$35.91 |
$206,411 |
0
Direct
|
-100.00%
|
Disposed |
435.0%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
S |
3,277 |
$35.91 |
$117,677 |
0
Direct
|
-100.00%
|
Disposed |
435.0%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
S |
66 |
$35.91 |
$2,370 |
0
Direct
|
-100.00%
|
Disposed |
435.0%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
M |
209 |
$22.24 |
$4,648 |
0
Direct
|
—
|
Acquired |
763.9%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
M |
5,748 |
$22.24 |
$127,836 |
0
Direct
|
—
|
Acquired |
763.9%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
M |
3,277 |
$22.70 |
$74,388 |
0
Direct
|
—
|
Acquired |
746.4%
(price as of 2026-08-20)
|
| July 29, 2005 |
MOD
|
M |
66 |
$24.65 |
$1,627 |
0
Direct
|
—
|
Acquired |
679.5%
(price as of 2026-08-20)
|
| July 28, 2005 |
MOD
|
M |
3,585 |
$24.41 |
$87,510 |
4,097
Direct
|
-46.67%
|
Disposed |
687.1%
(price as of 2026-08-20)
|
| July 28, 2005 |
MOD
|
M |
999 |
$24.65 |
$24,625 |
4,122
Direct
|
-19.51%
|
Disposed |
679.5%
(price as of 2026-08-20)
|
| July 28, 2005 |
MOD
|
S |
3,585 |
$35.96 |
$128,917 |
28,994
Direct
|
-11.00%
|
Disposed |
434.3%
(price as of 2026-08-20)
|
| July 28, 2005 |
MOD
|
S |
999 |
$35.96 |
$35,924 |
0
Direct
|
-100.00%
|
Disposed |
434.3%
(price as of 2026-08-20)
|
| July 28, 2005 |
MOD
|
M |
3,585 |
$24.41 |
$87,510 |
0
Direct
|
—
|
Acquired |
687.1%
(price as of 2026-08-20)
|
| July 28, 2005 |
MOD
|
M |
999 |
$24.65 |
$24,625 |
0
Direct
|
—
|
Acquired |
679.5%
(price as of 2026-08-20)
|
| July 28, 2005 |
MOD
|
S |
5,698 |
$35.88 |
$204,444 |
0
Direct
|
-100.00%
|
Disposed |
435.5%
(price as of 2026-08-20)
|
| June 2, 2005 |
MOD
|
S |
207 |
$30.68 |
$6,351 |
34,530
Direct
|
-0.60%
|
Disposed |
526.3%
(price as of 2026-08-20)
|
| June 2, 2005 |
MOD
|
S |
300 |
$30.68 |
$9,204 |
0
Direct
|
-100.00%
|
Disposed |
526.3%
(price as of 2026-08-20)
|
| June 2, 2005 |
MOD
|
S |
100 |
$30.68 |
$3,068 |
0
Direct
|
-100.00%
|
Disposed |
526.3%
(price as of 2026-08-20)
|
| May 12, 2005 |
MOD
|
A |
7,000 |
$27.15 |
$190,050 |
35,137
Direct
|
+24.88%
|
Acquired |
607.7%
(price as of 2026-08-20)
|
| May 6, 2005 |
MOD
|
F |
106 |
$27.11 |
$2,874 |
29,468
Direct
|
-0.36%
|
Disposed |
608.7%
(price as of 2026-08-20)
|
| May 5, 2005 |
MOD
|
F |
66 |
$26.95 |
$1,779 |
0
Direct
|
-100.00%
|
Disposed |
612.9%
(price as of 2026-08-20)
|
| March 2, 2005 |
MOD
|
F |
3,486 |
$33.22 |
$115,805 |
29,640
Direct
|
-10.52%
|
Disposed |
478.4%
(price as of 2026-08-20)
|
| March 2, 2005 |
MOD
|
M |
5,000 |
$22.75 |
$113,750 |
0
Direct
|
—
|
Acquired |
744.5%
(price as of 2026-08-20)
|
| Feb. 11, 2005 |
MOD
|
S |
700 |
$32.94 |
$23,058 |
27,999
Direct
|
-2.44%
|
Disposed |
483.3%
(price as of 2026-08-20)
|
| Feb. 11, 2005 |
MOD
|
S |
150 |
$32.98 |
$4,947 |
0
Direct
|
-100.00%
|
Disposed |
482.6%
(price as of 2026-08-20)
|
| Jan. 20, 2005 |
MOD
|
F |
157 |
$31.48 |
$4,942 |
28,849
Direct
|
-0.54%
|
Disposed |
510.3%
(price as of 2026-08-20)
|
| Jan. 18, 2005 |
MOD
|
A |
6,950 |
$31.57 |
$219,412 |
6,950
Direct
|
—
|
Acquired |
508.6%
(price as of 2026-08-20)
|
| Jan. 18, 2005 |
MOD
|
A |
2,000 |
$31.57 |
$63,140 |
29,006
Direct
|
+7.41%
|
Acquired |
508.6%
(price as of 2026-08-20)
|
| Jan. 16, 2005 |
MOD
|
F |
157 |
$31.35 |
$4,922 |
27,006
Direct
|
-0.58%
|
Disposed |
512.9%
(price as of 2026-08-20)
|
| Jan. 6, 2005 |
MOD
|
F |
236 |
$31.77 |
$7,498 |
27,163
Direct
|
-0.86%
|
Disposed |
504.8%
(price as of 2026-08-20)
|
| Jan. 3, 2005 |
MOD
|
F |
2,531 |
$33.77 |
$85,472 |
27,399
Direct
|
-8.46%
|
Disposed |
469.0%
(price as of 2026-08-20)
|
| Jan. 3, 2005 |
MOD
|
M |
3,000 |
$28.50 |
$85,500 |
0
Direct
|
—
|
Acquired |
574.2%
(price as of 2026-08-20)
|
| Jan. 3, 2005 |
MOD
|
M |
3,000 |
$28.50 |
$85,500 |
0
Direct
|
-100.00%
|
Disposed |
574.2%
(price as of 2026-08-20)
|
| Jan. 3, 2005 |
MOD
|
S 10b5-1 |
3,000 |
$33.47 |
$100,410 |
26,930
Direct
|
-10.02%
|
Disposed |
474.1%
(price as of 2026-08-20)
|
| Jan. 3, 2005 |
MOD
|
M |
3,000 |
$28.50 |
$85,500 |
0
Direct
|
—
|
Acquired |
574.2%
(price as of 2026-08-20)
|
| Dec. 29, 2004 |
MOD
|
A |
8 |
$36.28 |
$290 |
0
Direct
|
—
|
Acquired |
429.6%
(price as of 2026-08-20)
|
| Dec. 15, 2004 |
MOD
|
A |
8 |
$33.52 |
$268 |
26,921
Direct
|
+0.03%
|
Acquired |
473.2%
(price as of 2026-08-20)
|
| Dec. 1, 2004 |
MOD
|
A |
9 |
$34.56 |
$311 |
26,817
Direct
|
+0.03%
|
Acquired |
455.9%
(price as of 2026-08-20)
|
| Nov. 17, 2004 |
MOD
|
A |
9 |
$34.56 |
$311 |
26,808
Direct
|
+0.03%
|
Acquired |
455.9%
(price as of 2026-08-20)
|
| Nov. 3, 2004 |
MOD
|
A |
17 |
$33.18 |
$564 |
26,800
Direct
|
+0.06%
|
Acquired |
479.1%
(price as of 2026-08-20)
|
| Oct. 20, 2004 |
MOD
|
A |
8 |
$30.48 |
$244 |
26,756
Direct
|
+0.03%
|
Acquired |
530.4%
(price as of 2026-08-20)
|
| Oct. 6, 2004 |
MOD
|
A |
8 |
$33.18 |
$265 |
26,748
Direct
|
+0.03%
|
Acquired |
479.1%
(price as of 2026-08-20)
|
| Sept. 22, 2004 |
MOD
|
A |
8 |
$32.70 |
$262 |
26,741
Direct
|
+0.03%
|
Acquired |
487.6%
(price as of 2026-08-20)
|
| Sept. 8, 2004 |
MOD
|
A |
8 |
$33.45 |
$268 |
26,734
Direct
|
+0.03%
|
Acquired |
474.4%
(price as of 2026-08-20)
|
| Aug. 25, 2004 |
MOD
|
A |
8 |
$32.71 |
$262 |
26,629
Direct
|
+0.03%
|
Acquired |
487.4%
(price as of 2026-08-20)
|
| Aug. 23, 2004 |
MOD
|
F |
132 |
$31.20 |
$4,118 |
26,622
Direct
|
-0.49%
|
Disposed |
515.8%
(price as of 2026-08-20)
|
| Aug. 11, 2004 |
MOD
|
A |
3 |
$33.02 |
$99 |
26,754
Direct
|
+0.01%
|
Acquired |
481.9%
(price as of 2026-08-20)
|
| May 6, 2004 |
MOD
|
A |
1,600 |
— |
— |
26,639
Direct
|
+6.39%
|
Acquired |
(price as of 2026-08-20)
|
| Jan. 20, 2004 |
MOD
|
A |
8,000 |
— |
— |
8,000
Direct
|
—
|
Acquired |
(price as of 2026-08-20)
|
| Jan. 20, 2004 |
MOD
|
A |
2,000 |
— |
— |
24,892
Direct
|
+8.74%
|
Acquired |
(price as of 2026-08-20)
|
| Jan. 19, 2004 |
MOD
|
F |
236 |
$27.79 |
$6,558 |
23,049
Direct
|
-1.01%
|
Disposed |
591.4%
(price as of 2026-08-20)
|
| Jan. 19, 2004 |
MOD
|
F |
157 |
$27.87 |
$4,376 |
22,892
Direct
|
-0.68%
|
Disposed |
589.4%
(price as of 2026-08-20)
|
| Dec. 31, 2003 |
MOD
|
A |
35 |
$29.40 |
$1,029 |
23,278
Direct
|
+0.15%
|
Acquired |
553.5%
(price as of 2026-08-20)
|
| Dec. 17, 2003 |
MOD
|
A |
37 |
$28.13 |
$1,041 |
23,243
Direct
|
+0.16%
|
Acquired |
583.0%
(price as of 2026-08-20)
|
| Dec. 3, 2003 |
MOD
|
A |
38 |
$27.37 |
$1,040 |
23,120
Direct
|
+0.16%
|
Acquired |
602.0%
(price as of 2026-08-20)
|
| Nov. 19, 2003 |
MOD
|
A |
41 |
$26.13 |
$1,071 |
23,082
Direct
|
+0.18%
|
Acquired |
635.3%
(price as of 2026-08-20)
|
| Nov. 5, 2003 |
MOD
|
A |
38 |
$27.37 |
$1,040 |
23,040
Direct
|
+0.17%
|
Acquired |
602.0%
(price as of 2026-08-20)
|
| Oct. 22, 2003 |
MOD
|
A |
38 |
$27.14 |
$1,031 |
23,002
Direct
|
+0.17%
|
Acquired |
607.9%
(price as of 2026-08-20)
|
| Oct. 8, 2003 |
MOD
|
A |
38 |
$27.26 |
$1,036 |
22,964
Direct
|
+0.17%
|
Acquired |
604.8%
(price as of 2026-08-20)
|
| Sept. 24, 2003 |
MOD
|
A |
38 |
$27.18 |
$1,033 |
22,926
Direct
|
+0.17%
|
Acquired |
606.9%
(price as of 2026-08-20)
|
| Sept. 10, 2003 |
MOD
|
A |
39 |
$26.62 |
$1,038 |
22,797
Direct
|
+0.17%
|
Acquired |
621.8%
(price as of 2026-08-20)
|
| Aug. 27, 2003 |
MOD
|
A |
41 |
$25.25 |
$1,035 |
22,758
Direct
|
+0.18%
|
Acquired |
660.9%
(price as of 2026-08-20)
|
| Aug. 26, 2003 |
MOD
|
S |
400 |
$23.36 |
$9,344 |
22,716
Direct
|
-1.73%
|
Disposed |
722.5%
(price as of 2026-08-20)
|
| Aug. 13, 2003 |
MOD
|
A |
35 |
$20.64 |
$722 |
23,116
Direct
|
+0.15%
|
Acquired |
830.9%
(price as of 2026-08-20)
|