| Dec. 2, 2008 |
CBL
|
J |
271 |
$3.68 |
$997 |
41,145
Direct
|
+0.66%
|
Acquired |
1451.0%
(price as of 2026-08-19)
|
| Nov. 4, 2008 |
CBL
|
J |
127 |
$7.85 |
$997 |
40,873
Direct
|
+0.31%
|
Acquired |
627.1%
(price as of 2026-08-19)
|
| Oct. 16, 2008 |
CBL
|
A |
7,308 |
— |
— |
40,694
Direct
|
+21.89%
|
Acquired |
(price as of 2026-08-19)
|
| Oct. 3, 2008 |
CBL
|
J |
52 |
$19.19 |
$998 |
33,438
Direct
|
+0.16%
|
Acquired |
197.4%
(price as of 2026-08-19)
|
| Sept. 3, 2008 |
CBL
|
J |
46 |
— |
— |
33,386
Direct
|
+0.14%
|
Acquired |
(price as of 2026-08-19)
|
| July 31, 2008 |
CBL
|
J |
49 |
$20.37 |
$998 |
33,340
Direct
|
+0.15%
|
Acquired |
180.2%
(price as of 2026-08-19)
|
| July 2, 2008 |
CBL
|
J |
44 |
$22.72 |
$1,000 |
33,291
Direct
|
+0.13%
|
Acquired |
151.2%
(price as of 2026-08-19)
|
| May 29, 2008 |
CBL
|
J |
38 |
$26.16 |
$994 |
33,247
Direct
|
+0.11%
|
Acquired |
118.2%
(price as of 2026-08-19)
|
| May 27, 2008 |
CBL
|
F |
563 |
$26.42 |
$14,874 |
33,208
Direct
|
-1.67%
|
Disposed |
116.0%
(price as of 2026-08-19)
|
| April 30, 2008 |
CBL
|
J |
39 |
$25.59 |
$998 |
33,771
Direct
|
+0.12%
|
Acquired |
123.0%
(price as of 2026-08-19)
|
| April 15, 2008 |
CBL
|
J |
21 |
$23.98 |
$504 |
33,732
Direct
|
+0.06%
|
Acquired |
138.0%
(price as of 2026-08-19)
|
| April 2, 2008 |
CBL
|
J |
42 |
$24.00 |
$1,008 |
33,712
Direct
|
+0.12%
|
Acquired |
137.8%
(price as of 2026-08-19)
|
| March 4, 2008 |
CBL
|
J |
43 |
$23.36 |
$1,004 |
33,670
Direct
|
+0.13%
|
Acquired |
144.3%
(price as of 2026-08-19)
|
| Feb. 6, 2008 |
CBL
|
A |
1,500 |
— |
— |
33,589
Direct
|
+4.67%
|
Acquired |
(price as of 2026-08-19)
|
| Feb. 4, 2008 |
CBL
|
J |
38 |
$26.41 |
$1,004 |
32,127
Direct
|
+0.12%
|
Acquired |
116.1%
(price as of 2026-08-19)
|
| Jan. 15, 2008 |
CBL
|
J |
19 |
$22.60 |
$429 |
32,089
Direct
|
+0.06%
|
Acquired |
152.5%
(price as of 2026-08-19)
|
| Dec. 26, 2007 |
CBL
|
J |
41 |
$24.58 |
$1,008 |
32,071
Direct
|
+0.13%
|
Acquired |
132.2%
(price as of 2026-08-19)
|
| Dec. 20, 2007 |
CBL
|
M |
591 |
— |
— |
10,209
Direct
|
-5.47%
|
Disposed |
(price as of 2026-08-19)
|
| Dec. 20, 2007 |
CBL
|
M |
550 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-19)
|
| Dec. 20, 2007 |
CBL
|
M |
591 |
$13.84 |
$8,179 |
32,030
Direct
|
+1.88%
|
Acquired |
312.4%
(price as of 2026-08-19)
|
| Dec. 20, 2007 |
CBL
|
M |
550 |
$11.86 |
$6,523 |
31,439
Direct
|
+1.78%
|
Acquired |
381.2%
(price as of 2026-08-19)
|
| Dec. 4, 2007 |
CBL
|
J |
35 |
$28.45 |
$996 |
30,889
Direct
|
+0.11%
|
Acquired |
100.6%
(price as of 2026-08-19)
|
| Nov. 2, 2007 |
CBL
|
J |
31 |
$32.74 |
$1,015 |
30,854
Direct
|
+0.10%
|
Acquired |
74.3%
(price as of 2026-08-19)
|
| Oct. 19, 2007 |
CBL
|
J |
10 |
$34.86 |
$349 |
30,823
Direct
|
+0.03%
|
Acquired |
63.7%
(price as of 2026-08-19)
|
| Oct. 2, 2007 |
CBL
|
J |
29 |
$35.03 |
$1,016 |
30,814
Direct
|
+0.09%
|
Acquired |
62.9%
(price as of 2026-08-19)
|
| Aug. 2, 2007 |
CBL
|
J |
31 |
$31.86 |
$988 |
30,754
Direct
|
+0.10%
|
Acquired |
79.1%
(price as of 2026-08-19)
|
| July 19, 2007 |
CBL
|
J |
8 |
$36.10 |
$289 |
30,723
Direct
|
+0.03%
|
Acquired |
58.1%
(price as of 2026-08-19)
|
| July 3, 2007 |
CBL
|
J |
27 |
$36.66 |
$990 |
30,715
Direct
|
+0.09%
|
Acquired |
55.7%
(price as of 2026-08-19)
|
| June 25, 2007 |
CBL
|
M |
1,350 |
— |
— |
550
Direct
|
-71.05%
|
Disposed |
(price as of 2026-08-19)
|
| June 25, 2007 |
CBL
|
M |
1,350 |
$11.86 |
$16,011 |
30,688
Direct
|
+4.60%
|
Acquired |
381.2%
(price as of 2026-08-19)
|
| June 4, 2007 |
CBL
|
J |
24 |
$41.07 |
$986 |
29,338
Direct
|
+0.08%
|
Acquired |
39.0%
(price as of 2026-08-19)
|
| May 23, 2007 |
CBL
|
F |
563 |
$41.67 |
$23,460 |
29,313
Direct
|
-1.88%
|
Disposed |
37.0%
(price as of 2026-08-19)
|
| May 2, 2007 |
CBL
|
J |
22 |
$46.40 |
$1,021 |
29,876
Direct
|
+0.07%
|
Acquired |
23.0%
(price as of 2026-08-19)
|
| April 19, 2007 |
CBL
|
J |
5 |
$47.18 |
$236 |
29,855
Direct
|
+0.02%
|
Acquired |
21.0%
(price as of 2026-08-19)
|
| April 2, 2007 |
CBL
|
J |
22 |
$45.09 |
$992 |
29,849
Direct
|
+0.07%
|
Acquired |
26.6%
(price as of 2026-08-19)
|
| March 1, 2007 |
CBL
|
J |
21 |
$47.40 |
$995 |
29,827
Direct
|
+0.07%
|
Acquired |
20.4%
(price as of 2026-08-19)
|
| Feb. 1, 2007 |
CBL
|
J |
21 |
$46.60 |
$979 |
29,806
Direct
|
+0.07%
|
Acquired |
22.5%
(price as of 2026-08-19)
|
| Jan. 22, 2007 |
CBL
|
J |
5 |
$45.07 |
$225 |
29,785
Direct
|
+0.02%
|
Acquired |
26.6%
(price as of 2026-08-19)
|
| Dec. 28, 2006 |
CBL
|
J |
24 |
$42.46 |
$1,019 |
29,773
Direct
|
+0.08%
|
Acquired |
34.4%
(price as of 2026-08-19)
|
| Dec. 4, 2006 |
CBL
|
J |
24 |
$42.08 |
$1,010 |
29,750
Direct
|
+0.08%
|
Acquired |
35.6%
(price as of 2026-08-19)
|
| Nov. 3, 2006 |
CBL
|
J |
23 |
$43.77 |
$1,007 |
29,545
Direct
|
+0.08%
|
Acquired |
30.4%
(price as of 2026-08-19)
|
| Oct. 17, 2006 |
CBL
|
J |
181 |
$43.14 |
$7,808 |
29,703
Direct
|
+0.61%
|
Acquired |
32.3%
(price as of 2026-08-19)
|
| Oct. 2, 2006 |
CBL
|
J |
24 |
$42.20 |
$1,013 |
29,522
Direct
|
+0.08%
|
Acquired |
35.2%
(price as of 2026-08-19)
|
| Sept. 1, 2006 |
CBL
|
J |
25 |
$40.58 |
$1,014 |
29,499
Direct
|
+0.08%
|
Acquired |
40.6%
(price as of 2026-08-19)
|
| Aug. 4, 2006 |
CBL
|
F |
1,148 |
$38.44 |
$44,129 |
29,397
Direct
|
-3.76%
|
Disposed |
48.5%
(price as of 2026-08-19)
|
| Aug. 1, 2006 |
CBL
|
J |
25 |
$39.22 |
$980 |
30,622
Direct
|
+0.08%
|
Acquired |
45.5%
(price as of 2026-08-19)
|
| July 14, 2006 |
CBL
|
J |
193 |
$39.85 |
$7,691 |
27,924
Direct
|
+0.70%
|
Acquired |
43.2%
(price as of 2026-08-19)
|
| July 7, 2006 |
CBL
|
S |
13,974 |
$40.03 |
$559,379 |
30,157
Direct
|
-31.66%
|
Disposed |
42.6%
(price as of 2026-08-19)
|
| July 3, 2006 |
CBL
|
J |
25 |
$39.50 |
$988 |
44,377
Direct
|
+0.06%
|
Acquired |
44.5%
(price as of 2026-08-19)
|
| June 30, 2006 |
CBL
|
F |
5,026 |
$38.44 |
$193,199 |
44,131
Direct
|
-10.22%
|
Disposed |
48.5%
(price as of 2026-08-19)
|
| June 30, 2006 |
CBL
|
A |
19,000 |
— |
— |
49,157
Direct
|
+63.00%
|
Acquired |
(price as of 2026-08-19)
|
| June 1, 2006 |
CBL
|
J |
26 |
$38.00 |
$988 |
30,378
Direct
|
+0.09%
|
Acquired |
50.2%
(price as of 2026-08-19)
|
| May 19, 2006 |
CBL
|
F |
404 |
$39.54 |
$15,974 |
30,157
Direct
|
-1.32%
|
Disposed |
44.3%
(price as of 2026-08-19)
|
| May 18, 2006 |
CBL
|
A |
3,000 |
— |
— |
30,561
Direct
|
+10.88%
|
Acquired |
(price as of 2026-08-19)
|
| May 1, 2006 |
CBL
|
J |
25 |
$40.17 |
$1,004 |
27,561
Direct
|
+0.09%
|
Acquired |
42.1%
(price as of 2026-08-19)
|
| April 17, 2006 |
CBL
|
J |
195 |
$39.13 |
$7,630 |
27,731
Direct
|
+0.71%
|
Acquired |
45.9%
(price as of 2026-08-19)
|
| April 14, 2006 |
CBL
|
J |
2 |
$38.32 |
$77 |
27,536
Direct
|
+0.01%
|
Acquired |
48.9%
(price as of 2026-08-19)
|
| April 3, 2006 |
CBL
|
J |
24 |
$42.32 |
$1,016 |
27,533
Direct
|
+0.09%
|
Acquired |
34.9%
(price as of 2026-08-19)
|
| March 1, 2006 |
CBL
|
J |
23 |
$42.72 |
$983 |
27,510
Direct
|
+0.08%
|
Acquired |
33.6%
(price as of 2026-08-19)
|
| Feb. 1, 2006 |
CBL
|
J |
24 |
$42.42 |
$1,018 |
27,486
Direct
|
+0.09%
|
Acquired |
34.5%
(price as of 2026-08-19)
|
| Jan. 17, 2006 |
CBL
|
J |
127 |
$42.04 |
$5,339 |
27,463
Direct
|
+0.46%
|
Acquired |
35.8%
(price as of 2026-08-19)
|
| Jan. 16, 2006 |
CBL
|
J |
2 |
$40.82 |
$82 |
27,336
Direct
|
+0.01%
|
Acquired |
39.8%
(price as of 2026-08-19)
|
| Jan. 3, 2006 |
CBL
|
J |
25 |
$40.35 |
$1,009 |
27,169
Direct
|
+0.09%
|
Acquired |
41.4%
(price as of 2026-08-19)
|
| Dec. 1, 2005 |
CBL
|
J |
25 |
$40.61 |
$1,015 |
27,144
Direct
|
+0.09%
|
Acquired |
40.5%
(price as of 2026-08-19)
|
| Nov. 1, 2005 |
CBL
|
J |
27 |
$36.84 |
$995 |
27,119
Direct
|
+0.10%
|
Acquired |
54.9%
(price as of 2026-08-19)
|
| Nov. 1, 2005 |
CBL
|
M |
1,700 |
— |
— |
1,900
Direct
|
-47.22%
|
Disposed |
(price as of 2026-08-19)
|
| Nov. 1, 2005 |
CBL
|
M |
1,700 |
$11.86 |
$20,162 |
27,092
Direct
|
+6.70%
|
Acquired |
381.2%
(price as of 2026-08-19)
|
| Oct. 14, 2005 |
CBL
|
J |
1 |
$36.00 |
$36 |
25,392
Direct
|
0.00%
|
Acquired |
58.5%
(price as of 2026-08-19)
|
| Oct. 3, 2005 |
CBL
|
J |
24 |
$40.95 |
$983 |
25,392
Direct
|
+0.09%
|
Acquired |
39.4%
(price as of 2026-08-19)
|
| Sept. 1, 2005 |
CBL
|
J |
23 |
$42.86 |
$986 |
25,367
Direct
|
+0.09%
|
Acquired |
33.2%
(price as of 2026-08-19)
|
| Aug. 1, 2005 |
CBL
|
J |
22 |
$46.02 |
$1,012 |
25,344
Direct
|
+0.09%
|
Acquired |
24.0%
(price as of 2026-08-19)
|
| July 15, 2005 |
CBL
|
J |
86 |
$45.37 |
$3,902 |
25,322
Direct
|
+0.34%
|
Acquired |
25.8%
(price as of 2026-08-19)
|
| May 19, 2005 |
CBL
|
A |
2,000 |
— |
— |
12,618
Direct
|
+18.84%
|
Acquired |
(price as of 2026-08-19)
|
| April 15, 2005 |
CBL
|
A |
52 |
$74.24 |
$3,860 |
10,618
Direct
|
+0.49%
|
Acquired |
-23.1%
(price as of 2026-08-19)
|
| Nov. 24, 2004 |
CBL
|
A |
399 |
— |
— |
10,456
Direct
|
+3.97%
|
Acquired |
(price as of 2026-08-19)
|
| May 19, 2004 |
CBL
|
F |
48 |
$50.52 |
$2,425 |
10,057
Direct
|
-0.48%
|
Disposed |
13.0%
(price as of 2026-08-19)
|
| May 18, 2004 |
CBL
|
A |
900 |
— |
— |
10,105
Direct
|
+9.78%
|
Acquired |
(price as of 2026-08-19)
|
| May 4, 2004 |
CBL
|
M |
1,800 |
— |
— |
1,800
Direct
|
-50.00%
|
Disposed |
(price as of 2026-08-19)
|
| May 4, 2004 |
CBL
|
M |
1,800 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-19)
|
| May 4, 2004 |
CBL
|
M |
1,800 |
$23.72 |
$42,696 |
9,205
Direct
|
+24.31%
|
Acquired |
140.6%
(price as of 2026-08-19)
|
| May 4, 2004 |
CBL
|
M |
1,800 |
$24.50 |
$44,100 |
7,405
Direct
|
+32.11%
|
Acquired |
133.0%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
3,600 |
— |
— |
5,400
Direct
|
-40.00%
|
Disposed |
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
5,400 |
— |
— |
3,600
Direct
|
-60.00%
|
Disposed |
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
7,200 |
— |
— |
1,800
Direct
|
-80.00%
|
Disposed |
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
9,000 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
18,000 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
3,357 |
— |
— |
0
Direct
|
-100.00%
|
Disposed |
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
S |
3,600 |
$61.28 |
$220,608 |
5,605
Direct
|
-39.11%
|
Disposed |
-6.9%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
3,600 |
$27.68 |
$99,648 |
9,205
Direct
|
+64.23%
|
Acquired |
106.2%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
S |
5,400 |
$614.28 |
$3,317,112 |
5,605
Direct
|
-49.07%
|
Disposed |
-90.7%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
5,400 |
$23.72 |
$128,088 |
11,005
Direct
|
+96.34%
|
Acquired |
140.6%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
S |
7,200 |
$61.28 |
$441,216 |
5,605
Direct
|
-56.23%
|
Disposed |
-6.9%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
7,200 |
$24.50 |
$176,400 |
12,805
Direct
|
+128.46%
|
Acquired |
133.0%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
S |
9,000 |
$61.28 |
$551,520 |
5,605
Direct
|
-61.62%
|
Disposed |
-6.9%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
9,000 |
$24.09 |
$216,810 |
14,605
Direct
|
+160.57%
|
Acquired |
136.9%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
S |
18,000 |
$61.28 |
$1,103,040 |
5,605
Direct
|
-76.26%
|
Disposed |
-6.9%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
18,000 |
$23.62 |
$425,160 |
23,605
Direct
|
+321.14%
|
Acquired |
141.6%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
S |
3,357 |
$61.28 |
$205,717 |
5,605
Direct
|
-37.46%
|
Disposed |
-6.9%
(price as of 2026-08-19)
|
| April 2, 2004 |
CBL
|
M |
3,357 |
$20.50 |
$68,818 |
8,962
Direct
|
+59.89%
|
Acquired |
178.4%
(price as of 2026-08-19)
|
| Jan. 29, 2004 |
CBL
|
M |
120 |
— |
— |
3,357
Direct
|
-3.45%
|
Disposed |
(price as of 2026-08-19)
|