| Sept. 10, 2012 |
PEBK
|
S |
3,025 |
$9.50 |
$28,738 |
5,511
Direct
|
-35.44%
|
Disposed |
409.9%
(price as of 2026-08-21)
|
| Sept. 6, 2012 |
PEBK
|
S |
3,025 |
$9.28 |
$28,072 |
5,511
Direct
|
-35.44%
|
Disposed |
422.0%
(price as of 2026-08-21)
|
| Aug. 29, 2012 |
PEBK
|
S |
3,025 |
$9.23 |
$27,921 |
5,511
Direct
|
-35.44%
|
Disposed |
424.9%
(price as of 2026-08-21)
|
| Aug. 27, 2012 |
PEBK
|
M |
3,025 |
$7.77 |
$23,504 |
0
Direct
|
—
|
Acquired |
523.5%
(price as of 2026-08-21)
|
| Aug. 27, 2012 |
PEBK
|
M |
3,025 |
$7.77 |
$23,504 |
3,025
Direct
|
—
|
Acquired |
523.5%
(price as of 2026-08-21)
|
| Aug. 27, 2012 |
PEBK
|
M |
3,025 |
$7.77 |
$23,504 |
6,050
Direct
|
+100.00%
|
Acquired |
523.5%
(price as of 2026-08-21)
|
| Aug. 27, 2012 |
PEBK
|
M |
3,025 |
$7.77 |
$23,504 |
8,536
Direct
|
+54.89%
|
Acquired |
523.5%
(price as of 2026-08-21)
|
| Aug. 27, 2012 |
PEBK
|
M |
3,025 |
$7.77 |
$23,504 |
8,536
Direct
|
+54.89%
|
Acquired |
523.5%
(price as of 2026-08-21)
|
| Aug. 27, 2012 |
PEBK
|
M |
3,025 |
$7.77 |
$23,504 |
8,536
Direct
|
+54.89%
|
Acquired |
523.5%
(price as of 2026-08-21)
|
| July 31, 2008 |
PEBK
|
P |
25 |
$11.95 |
$299 |
1,786
Direct
|
+1.42%
|
Acquired |
305.4%
(price as of 2026-08-21)
|
| June 30, 2008 |
PEBK
|
P |
18 |
$11.35 |
$204 |
1,761
Direct
|
+1.03%
|
Acquired |
326.8%
(price as of 2026-08-21)
|
| June 13, 2008 |
PEBK
|
J |
41 |
$12.99 |
$533 |
1,743
Direct
|
+2.41%
|
Acquired |
272.9%
(price as of 2026-08-21)
|
| June 10, 2008 |
PEBK
|
S |
770 |
$12.41 |
$9,556 |
1,703
Direct
|
-31.14%
|
Disposed |
290.4%
(price as of 2026-08-21)
|
| June 6, 2008 |
PEBK
|
S |
74 |
$13.00 |
$962 |
2,473
Direct
|
-2.91%
|
Disposed |
272.6%
(price as of 2026-08-21)
|
| June 5, 2008 |
PEBK
|
S |
1,926 |
$13.09 |
$25,211 |
2,547
Direct
|
-43.06%
|
Disposed |
270.1%
(price as of 2026-08-21)
|
| May 28, 2008 |
PEBK
|
P |
15 |
$13.25 |
$199 |
4,473
Direct
|
+0.34%
|
Acquired |
265.6%
(price as of 2026-08-21)
|
| April 30, 2008 |
PEBK
|
P |
15 |
$13.63 |
$204 |
4,458
Direct
|
+0.34%
|
Acquired |
255.4%
(price as of 2026-08-21)
|
| March 31, 2008 |
PEBK
|
P |
15 |
$13.50 |
$202 |
4,443
Direct
|
+0.34%
|
Acquired |
258.8%
(price as of 2026-08-21)
|
| March 14, 2008 |
PEBK
|
J |
37 |
$13.99 |
$518 |
4,428
Direct
|
+0.84%
|
Acquired |
246.3%
(price as of 2026-08-21)
|
| Feb. 27, 2008 |
PEBK
|
P |
15 |
$13.70 |
$206 |
4,391
Direct
|
+0.34%
|
Acquired |
253.6%
(price as of 2026-08-21)
|
| Jan. 31, 2008 |
PEBK
|
P |
21 |
$14.00 |
$294 |
4,376
Direct
|
+0.48%
|
Acquired |
246.0%
(price as of 2026-08-21)
|
| Jan. 30, 2008 |
PEBK
|
S |
4,407 |
$13.94 |
$61,434 |
4,355
Direct
|
-50.30%
|
Disposed |
247.5%
(price as of 2026-08-21)
|
| Dec. 31, 2007 |
PEBK
|
J |
13 |
$15.50 |
$202 |
8,762
Direct
|
+0.15%
|
Acquired |
212.5%
(price as of 2026-08-21)
|
| Dec. 14, 2007 |
PEBK
|
J |
80 |
$15.48 |
$1,238 |
8,749
Direct
|
+0.92%
|
Acquired |
212.9%
(price as of 2026-08-21)
|
| Dec. 4, 2007 |
PEBK
|
S |
15 |
$16.38 |
$246 |
8,670
Direct
|
-0.17%
|
Disposed |
195.8%
(price as of 2026-08-21)
|
| Dec. 3, 2007 |
PEBK
|
S |
1,031 |
$16.38 |
$16,888 |
8,685
Direct
|
-10.61%
|
Disposed |
195.8%
(price as of 2026-08-21)
|
| Nov. 30, 2007 |
PEBK
|
S |
37 |
$16.38 |
$606 |
9,716
Direct
|
-0.38%
|
Disposed |
195.8%
(price as of 2026-08-21)
|
| Nov. 29, 2007 |
PEBK
|
S |
410 |
$16.75 |
$6,868 |
9,753
Direct
|
-4.03%
|
Disposed |
189.2%
(price as of 2026-08-21)
|
| Nov. 28, 2007 |
PEBK
|
J |
12 |
$17.09 |
$205 |
10,263
Direct
|
+0.12%
|
Acquired |
183.5%
(price as of 2026-08-21)
|
| Nov. 28, 2007 |
PEBK
|
S |
100 |
$16.75 |
$1,675 |
10,163
Direct
|
-0.97%
|
Disposed |
189.2%
(price as of 2026-08-21)
|
| Oct. 31, 2007 |
PEBK
|
J |
11 |
$17.50 |
$192 |
10,251
Direct
|
+0.11%
|
Acquired |
176.8%
(price as of 2026-08-21)
|
| Sept. 28, 2007 |
PEBK
|
J |
11 |
$17.50 |
$192 |
10,239
Direct
|
+0.11%
|
Acquired |
176.8%
(price as of 2026-08-21)
|
| Sept. 14, 2007 |
PEBK
|
J |
68 |
$18.00 |
$1,224 |
10,228
Direct
|
+0.67%
|
Acquired |
169.1%
(price as of 2026-08-21)
|
| Aug. 24, 2007 |
PEBK
|
J |
17 |
$17.50 |
$298 |
10,160
Direct
|
+0.17%
|
Acquired |
176.8%
(price as of 2026-08-21)
|
| Aug. 23, 2007 |
PEBK
|
S |
5,000 |
$17.29 |
$86,450 |
10,143
Direct
|
-33.02%
|
Disposed |
180.2%
(price as of 2026-08-21)
|
| July 31, 2007 |
PEBK
|
J |
11 |
$18.24 |
$201 |
15,143
Direct
|
+0.07%
|
Acquired |
165.6%
(price as of 2026-08-21)
|
| June 29, 2007 |
PEBK
|
J |
10 |
$19.80 |
$198 |
15,132
Direct
|
+0.07%
|
Acquired |
144.7%
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
5,041 |
— |
— |
15,122
Direct
|
+50.00%
|
Acquired |
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
45 |
$29.79 |
$1,341 |
10,081
Direct
|
+0.45%
|
Acquired |
143.9%
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
5,018 |
— |
— |
15,099
Direct
|
+49.78%
|
Acquired |
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
45 |
$29.79 |
$1,341 |
10,081
Direct
|
+0.45%
|
Acquired |
143.9%
(price as of 2026-08-21)
|
| June 15, 2007 |
PEBK
|
J |
45 |
$29.79 |
$1,341 |
10,081
Direct
|
+0.45%
|
Acquired |
143.9%
(price as of 2026-08-21)
|
| May 30, 2007 |
PEBK
|
J |
7 |
$29.15 |
$204 |
10,036
Direct
|
+0.07%
|
Acquired |
149.3%
(price as of 2026-08-21)
|
| May 30, 2007 |
PEBK
|
J |
7 |
$29.15 |
$204 |
10,036
Direct
|
+0.07%
|
Acquired |
149.3%
(price as of 2026-08-21)
|
| May 30, 2007 |
PEBK
|
J |
7 |
$29.15 |
$204 |
10,036
Direct
|
+0.07%
|
Acquired |
149.3%
(price as of 2026-08-21)
|
| April 30, 2007 |
PEBK
|
J |
7 |
$29.10 |
$204 |
10,029
Direct
|
+0.07%
|
Acquired |
149.7%
(price as of 2026-08-21)
|
| April 30, 2007 |
PEBK
|
J |
7 |
$29.10 |
$204 |
10,029
Direct
|
+0.07%
|
Acquired |
149.7%
(price as of 2026-08-21)
|
| April 30, 2007 |
PEBK
|
J |
7 |
$29.10 |
$204 |
10,029
Direct
|
+0.07%
|
Acquired |
149.7%
(price as of 2026-08-21)
|
| March 30, 2007 |
PEBK
|
J |
7 |
$27.97 |
$196 |
10,022
Direct
|
+0.07%
|
Acquired |
159.8%
(price as of 2026-08-21)
|
| March 30, 2007 |
PEBK
|
J |
7 |
$27.97 |
$196 |
10,022
Direct
|
+0.07%
|
Acquired |
159.8%
(price as of 2026-08-21)
|
| March 30, 2007 |
PEBK
|
J |
7 |
$27.97 |
$196 |
10,022
Direct
|
+0.07%
|
Acquired |
159.8%
(price as of 2026-08-21)
|
| March 16, 2007 |
PEBK
|
J |
43 |
$27.98 |
$1,203 |
10,015
Direct
|
+0.43%
|
Acquired |
159.7%
(price as of 2026-08-21)
|
| March 16, 2007 |
PEBK
|
J |
43 |
$27.98 |
$1,203 |
10,015
Direct
|
+0.43%
|
Acquired |
159.7%
(price as of 2026-08-21)
|
| March 16, 2007 |
PEBK
|
J |
43 |
$27.98 |
$1,203 |
10,015
Direct
|
+0.43%
|
Acquired |
159.7%
(price as of 2026-08-21)
|
| Feb. 28, 2007 |
PEBK
|
J |
7 |
$27.40 |
$192 |
9,972
Direct
|
+0.07%
|
Acquired |
165.2%
(price as of 2026-08-21)
|
| Feb. 15, 2007 |
PEBK
|
J |
21 |
$27.88 |
$585 |
9,965
Direct
|
+0.21%
|
Acquired |
160.6%
(price as of 2026-08-21)
|
| Jan. 29, 2007 |
PEBK
|
J |
11 |
$28.00 |
$308 |
9,944
Direct
|
+0.11%
|
Acquired |
159.5%
(price as of 2026-08-21)
|
| Dec. 29, 2006 |
PEBK
|
J |
7 |
$28.26 |
$198 |
9,933
Direct
|
+0.07%
|
Acquired |
157.1%
(price as of 2026-08-21)
|
| Dec. 15, 2006 |
PEBK
|
J |
41 |
$28.67 |
$1,175 |
9,926
Direct
|
+0.41%
|
Acquired |
153.5%
(price as of 2026-08-21)
|
| Nov. 29, 2006 |
PEBK
|
J |
7 |
$28.90 |
$202 |
9,884
Direct
|
+0.07%
|
Acquired |
151.4%
(price as of 2026-08-21)
|
| Oct. 31, 2006 |
PEBK
|
J |
7 |
$29.29 |
$205 |
9,877
Direct
|
+0.07%
|
Acquired |
148.1%
(price as of 2026-08-21)
|
| Sept. 29, 2006 |
PEBK
|
J |
7 |
$27.49 |
$192 |
9,871
Direct
|
+0.07%
|
Acquired |
164.3%
(price as of 2026-08-21)
|
| Sept. 15, 2006 |
PEBK
|
J |
39 |
$27.68 |
$1,080 |
9,863
Direct
|
+0.40%
|
Acquired |
162.5%
(price as of 2026-08-21)
|
| Aug. 30, 2006 |
PEBK
|
J |
11 |
$27.36 |
$301 |
9,824
Direct
|
+0.11%
|
Acquired |
165.6%
(price as of 2026-08-21)
|
| Aug. 1, 2006 |
PEBK
|
M |
6,050 |
$11.65 |
$70,482 |
26,075
Direct
|
+30.21%
|
Acquired |
523.7%
(price as of 2026-08-21)
|
| Aug. 1, 2006 |
PEBK
|
M |
12,127 |
$10.49 |
$127,212 |
32,125
Direct
|
+60.64%
|
Acquired |
592.7%
(price as of 2026-08-21)
|
| Aug. 1, 2006 |
PEBK
|
S |
12,114 |
$26.66 |
$322,959 |
9,813
Direct
|
-55.25%
|
Disposed |
172.6%
(price as of 2026-08-21)
|
| Aug. 1, 2006 |
PEBK
|
M |
6,050 |
$11.65 |
$70,482 |
21,927
Direct
|
+38.11%
|
Acquired |
523.7%
(price as of 2026-08-21)
|
| Aug. 1, 2006 |
PEBK
|
M |
12,127 |
$10.49 |
$127,212 |
15,877
Direct
|
+323.39%
|
Acquired |
592.7%
(price as of 2026-08-21)
|
| July 31, 2006 |
PEBK
|
J |
7 |
$26.75 |
$187 |
3,750
Direct
|
+0.19%
|
Acquired |
171.6%
(price as of 2026-08-21)
|
| June 30, 2006 |
PEBK
|
J |
7 |
$26.85 |
$188 |
3,743
Direct
|
+0.19%
|
Acquired |
170.6%
(price as of 2026-08-21)
|
| June 16, 2006 |
PEBK
|
J |
338 |
— |
— |
3,720
Direct
|
+9.99%
|
Acquired |
(price as of 2026-08-21)
|
| May 31, 2006 |
PEBK
|
J |
7 |
$30.05 |
$210 |
3,382
Direct
|
+0.21%
|
Acquired |
166.0%
(price as of 2026-08-21)
|
| April 28, 2006 |
PEBK
|
J |
7 |
$28.35 |
$198 |
3,375
Direct
|
+0.21%
|
Acquired |
181.9%
(price as of 2026-08-21)
|
| March 31, 2006 |
PEBK
|
J |
12 |
$25.50 |
$306 |
3,368
Direct
|
+0.36%
|
Acquired |
213.5%
(price as of 2026-08-21)
|
| March 17, 2006 |
PEBK
|
J |
15 |
$24.89 |
$373 |
3,357
Direct
|
+0.45%
|
Acquired |
221.1%
(price as of 2026-08-21)
|
| Feb. 28, 2006 |
PEBK
|
J |
8 |
$24.00 |
$192 |
3,342
Direct
|
+0.24%
|
Acquired |
233.1%
(price as of 2026-08-21)
|
| Jan. 31, 2006 |
PEBK
|
J |
7 |
$23.00 |
$161 |
3,333
Direct
|
+0.21%
|
Acquired |
247.5%
(price as of 2026-08-21)
|
| Dec. 30, 2005 |
PEBK
|
J |
4 |
$22.75 |
$91 |
3,327
Direct
|
+0.12%
|
Acquired |
251.4%
(price as of 2026-08-21)
|
| Dec. 19, 2005 |
PEBK
|
J |
15 |
$23.60 |
$354 |
3,277
Direct
|
+0.46%
|
Acquired |
238.7%
(price as of 2026-08-21)
|
| Dec. 8, 2005 |
PEBK
|
G |
45 |
— |
— |
3,322
Direct
|
+1.37%
|
Acquired |
(price as of 2026-08-21)
|
| Nov. 29, 2005 |
PEBK
|
J |
5 |
$21.85 |
$109 |
3,262
Direct
|
+0.15%
|
Acquired |
265.8%
(price as of 2026-08-21)
|
| Oct. 31, 2005 |
PEBK
|
J |
5 |
$20.95 |
$105 |
3,258
Direct
|
+0.15%
|
Acquired |
281.5%
(price as of 2026-08-21)
|
| Sept. 30, 2005 |
PEBK
|
J |
5 |
$21.00 |
$105 |
3,253
Direct
|
+0.15%
|
Acquired |
280.6%
(price as of 2026-08-21)
|
| Sept. 16, 2005 |
PEBK
|
J |
15 |
$21.75 |
$326 |
3,248
Direct
|
+0.46%
|
Acquired |
267.5%
(price as of 2026-08-21)
|
| Aug. 29, 2005 |
PEBK
|
J |
7 |
$20.50 |
$144 |
3,233
Direct
|
+0.22%
|
Acquired |
289.9%
(price as of 2026-08-21)
|
| July 29, 2005 |
PEBK
|
J |
5 |
$21.60 |
$108 |
3,226
Direct
|
+0.16%
|
Acquired |
270.1%
(price as of 2026-08-21)
|
| June 30, 2005 |
PEBK
|
J |
5 |
$18.65 |
$93 |
3,221
Direct
|
+0.16%
|
Acquired |
328.6%
(price as of 2026-08-21)
|
| June 20, 2005 |
PEBK
|
J |
18 |
$18.08 |
$325 |
3,216
Direct
|
+0.56%
|
Acquired |
342.1%
(price as of 2026-08-21)
|
| May 31, 2005 |
PEBK
|
J |
6 |
$18.10 |
$109 |
3,198
Direct
|
+0.19%
|
Acquired |
341.6%
(price as of 2026-08-21)
|
| April 29, 2005 |
PEBK
|
J |
6 |
$17.95 |
$108 |
3,193
Direct
|
+0.19%
|
Acquired |
345.3%
(price as of 2026-08-21)
|
| March 31, 2005 |
PEBK
|
J |
8 |
$17.99 |
$144 |
3,187
Direct
|
+0.25%
|
Acquired |
344.3%
(price as of 2026-08-21)
|
| March 16, 2005 |
PEBK
|
J |
305 |
$18.39 |
$5,609 |
3,179
Direct
|
+10.61%
|
Acquired |
334.7%
(price as of 2026-08-21)
|
| Feb. 28, 2005 |
PEBK
|
J |
5 |
$22.00 |
$110 |
2,874
Direct
|
+0.17%
|
Acquired |
299.7%
(price as of 2026-08-21)
|
| Jan. 31, 2005 |
PEBK
|
J |
5 |
$20.11 |
$101 |
2,870
Direct
|
+0.17%
|
Acquired |
337.2%
(price as of 2026-08-21)
|
| Dec. 31, 2004 |
PEBK
|
J |
5 |
$19.70 |
$98 |
2,865
Direct
|
+0.17%
|
Acquired |
346.3%
(price as of 2026-08-21)
|
| Dec. 15, 2004 |
PEBK
|
J |
15 |
$19.00 |
$285 |
2,860
Direct
|
+0.53%
|
Acquired |
362.8%
(price as of 2026-08-21)
|
| Dec. 1, 2004 |
PEBK
|
J |
5 |
$19.48 |
$97 |
2,845
Direct
|
+0.18%
|
Acquired |
351.4%
(price as of 2026-08-21)
|
| Oct. 29, 2004 |
PEBK
|
J |
5 |
$18.75 |
$94 |
2,840
Direct
|
+0.18%
|
Acquired |
368.9%
(price as of 2026-08-21)
|
| Sept. 30, 2004 |
PEBK
|
J |
8 |
$18.86 |
$151 |
2,834
Direct
|
+0.28%
|
Acquired |
366.2%
(price as of 2026-08-21)
|