CLS Grafik Harga Saham
OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda
04
rentang
batang
Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.
Pemecahan saham1
Tanggal ex-dividen
Pemecahan
Tipe
22 Des. 1999
2-for-1
Maju
Tentang Celestica, Inc. Common Stock
Tinjauan perusahaan dari Wikipedia
05 · wikidata
Celestica Inc. (TSX: CLS NYSE: CLS) merupakan sebuah perusahaan jasa perakitan elektronik multinasional yang berpusat di Toronto, Kanada. Celestica mengoperasikan jaringan perakitan global dengan operasi di Asia, Eropa dan Amerika, menyediakan beragam jasa terintegrasi dan solusi terhadap manufaktur peralatan asli terdepan.
Sejarah
Celestica didirikan sebagai subsidiari sepenuhnya milik IBM bulan Januari 1994. Onex Corporation mengambil alih Celestica bulan Oktober 1996 dan memegang sekitar 80% saham perusahaan.
Revenue / Employee (Pendapatan Tahunan ÷ karyawan (jumlah karyawan, yfinance). Turunan — bukan konsep SEC-XBRL yang tersimpan.)
≈$520.6K
·
·
·
nilai · ≈ rata-rata 5T · median industri · penilaian relatif terhadap median
Riwayat Pendapatan
EPS aktual vs perkiraan, kejutan %, tingkat keberhasilan, tanggal pendapatan berikutnya
14
Kejutan Rata-rata7.3%
Periode
Laporan
EPS Aktual
EPS Estimasi
Kejutan
30 Juni 2026
$2.54
$2.32
9.5%
31 Maret 2026
$2.16
$2.09
3.4%
31 Des. 2025
$1.89
$1.78
5.9%
30 Sep. 2025
$1.58
$1.48
6.6%
30 Juni 2025
$1.39
$1.24
11.7%
31 Maret 2025
$1.20
$1.13
6.7%
Fundamental Lengkap
Semua metrik per tahun — laporan laba rugi, neraca, arus kas
15
Laporan Laba Rugi15
Metrik
Tren
2025
2024
2023
2022
Revenue
$12.39B
$9.65B
$7.96B
$7.25B
Cost of Revenue
$10.90B
$8.61B
$7.21B
$6.60B
Gross Profit
$1.49B
$1.03B
$754M
$650M
R&D Expense
$118M
$78M
$61M
$46M
SG&A Expense
$260M
$294M
$303M
$267M
Operating Income
$1.04B
$599M
$338M
$289M
Other Non-op
$-5M
$-15M
$47M
$2M
Pretax Income
$983M
$532M
$306M
$239M
Income Tax
$151M
$104M
$62M
$59M
Net Income
$832M
$428M
$244M
$180M
EPS (Basic)
$7.22
$3.62
$2.03
$1.46
EPS (Diluted)
$7.16
$3.61
$2.03
$1.46
Shares (Basic)
115,300,000
118,100,000
120,100,000
123,500,000
Shares (Diluted)
116,200,000
118,700,000
120,300,000
123,600,000
EBITDA
$1.22B
$751M
·
·
Neraca21
Metrik
Tren
2025
2024
2023
2022
Cash & Equivalents
$596M
$423M
$370M
·
Inventory
$2.19B
$1.76B
$2.10B
·
Other Current Assets
$252M
$259M
$228M
·
Current Assets
$5.67B
$4.51B
$4.51B
·
Goodwill
$333M
$340M
$322M
$322M
Intangibles
$266M
$308M
$318M
·
Other Non-current Assets
$74M
$78M
$51M
·
Total Assets
$7.21B
$5.99B
$5.89B
·
Accounts Payable
$1.87B
$1.29B
$1.30B
·
Current Liabilities
$3.94B
$3.02B
$3.22B
·
Capital Leases
$108M
$109M
$83M
·
Deferred Tax
$41M
$49M
$42M
·
Other Non-current Liabilities
$176M
$167M
·
·
Total Liabilities
$5.00B
$4.09B
$4.12B
·
Common Stock
$1.62B
$1.63B
$1.67B
·
Retained Earnings
$409M
$-424M
$-852M
·
Treasury Stock
$154M
$93M
$80M
·
AOCI
$-2M
$-18M
$-200.0K
·
Stockholders' Equity
$2.22B
$1.90B
$1.77B
$1.68B
Liabilities + Equity
$7.21B
$5.99B
$5.89B
·
Shares Outstanding
114,900,000
116,100,000
119,000,000
103,000,000
Arus Kas15
Metrik
Tren
2025
2024
2023
2022
D&A
$176M
$152M
$131M
$116M
Stock-based Comp
$70M
$57M
$56M
$51M
Deferred Tax
$-68M
$-32M
$-4M
$-28M
Amort. of Intangibles
$46M
$44M
$40M
$40M
Restructuring
$25M
$12M
$11M
$8M
Other Non-cash
$-350M
$-132M
·
·
Operating Cash Flow
$660M
$474M
$326M
$211M
CapEx
$201M
$171M
$125M
$109M
Investing Cash Flow
$-204M
$-212M
$-122M
$-109M
Stock Issued
$300.0K
$4M
$300.0K
$200.0K
Stock Repurchased
$153M
$152M
$36M
$35M
Net Stock Activity
$-153M
$-148M
·
·
Financing Cash Flow
$-284M
$-208M
$-208M
$-122M
Taxes Paid
$175M
$106M
$78M
$65M
Free Cash Flow
$458M
$303M
·
·
Profitabilitas8
Metrik
Tren
2025
2024
2023
2022
Gross Margin
12.1%
10.7%
·
·
Operating Margin
8.4%
6.2%
·
·
Net Margin
6.7%
4.4%
·
·
Pretax Margin
7.9%
5.5%
·
·
EBITDA Margin
9.8%
7.8%
·
·
ROA
12.6%
7.2%
·
·
ROE
41.9%
23.1%
·
·
ROIC
39.8%
25.4%
·
·
Likuiditas & Solvabilitas2
Metrik
Tren
2025
2024
2023
2022
Current Ratio
1.4
1.5
·
·
Quick Ratio
0.2
0.1
·
·
Efisiensi2
Metrik
Tren
2025
2024
2023
2022
Asset Turnover
1.9
1.6
·
·
Inventory Turnover
5.5
4.5
·
·
Per Saham5
Metrik
Tren
2025
2024
2023
2022
Book Value / Share
$19.29
$16.33
·
·
Revenue / Share
$106.63
$81.26
·
·
Cash Flow / Share
$5.68
$3.99
·
·
Cash / Share
$5.18
$3.65
·
·
EPS (TTM)
$7.16
$3.61
·
·
Tingkat Pertumbuhan6
Metrik
Tren
2025
2024
2023
2022
Revenue YoY
28.5%
21.2%
9.8%
·
Revenue CAGR 3Y
19.6%
·
·
·
EPS YoY
98.3%
77.8%
39.0%
·
EPS CAGR 3Y
69.9%
·
·
·
Net Income YoY
94.5%
75.1%
35.7%
·
Net Income CAGR 3Y
66.6%
·
·
·
Valuasi (TTM)10
Metrik
Tren
2025
2024
2023
2022
Revenue TTM
$12.39B
$9.65B
·
·
Net Income TTM
$832M
$428M
·
·
Market Cap
$33.97B
$10.72B
·
·
P/E
41.3
25.6
·
·
P/S
2.7
1.1
·
·
P/B
15.3
5.7
·
·
P / Tangible Book
21.0
8.6
·
·
P / Cash Flow
51.5
22.6
·
·
P / FCF
74.1
35.4
·
·
Earnings Yield
2.4%
3.9%
·
·
Laporan Laba Rugi16
Metrik
Tren
Q2 2026
Q1 2026
Q4 2025
Q3 2025
Q2 2025
Q1 2025
Q4 2024
Q3 2024
Q2 2024
Q1 2024
Revenue
$4.70B
$4.05B
$3.65B
$3.19B
$2.89B
$2.65B
$2.55B
$2.50B
$2.39B
$2.21B
Cost of Revenue
$4.12B
$3.61B
$3.22B
$2.78B
$2.52B
$2.37B
$2.25B
$2.24B
$2.14B
$1.99B
Gross Profit
$578M
$437M
$433M
$416M
$371M
$274M
$297M
$261M
$254M
$222M
R&D Expense
$46M
$41M
$30M
$36M
$34M
$18M
$23M
$19M
$19M
$16M
SG&A Expense
$58M
$117M
$70M
$38M
$39M
$112M
$58M
$92M
$79M
$65M
Operating Income
$458M
$272M
$314M
$325M
$272M
$129M
$203M
$138M
$133M
$126M
Interest Income
$4M
·
·
·
$900.0K
·
·
·
·
·
Other Non-op
$700.0K
$200.0K
$-500.0K
$-1M
$-2M
$-1M
$-1M
$-3M
$-4M
$-7M
Pretax Income
$442M
$256M
$301M
$311M
$257M
$114M
$190M
$124M
$114M
$105M
Income Tax
$73M
$44M
$34M
$43M
$46M
$28M
$38M
$34M
$18M
$13M
Net Income
$369M
$212M
$268M
$268M
$211M
$86M
$152M
$90M
$95M
$92M
EPS (Basic)
$3.21
$1.85
$2.32
$2.33
$1.83
$0.74
$1.29
$0.76
$0.80
$0.77
EPS (Diluted)
$3.17
$1.83
$2.29
$2.31
$1.82
$0.74
$1.29
$0.75
$0.80
$0.77
Shares (Basic)
115,000,000
114,900,000
·
115,000,000
115,100,000
115,900,000
·
118,200,000
118,800,000
119,000,000
Shares (Diluted)
116,200,000
115,700,000
·
115,900,000
115,900,000
116,900,000
·
118,900,000
119,400,000
119,300,000
EBITDA
$502M
$312M
·
$365M
$318M
$166M
·
·
·
·
Neraca21
Metrik
Tren
Q2 2026
Q1 2026
Q4 2025
Q3 2025
Q2 2025
Q1 2025
Q4 2024
Q3 2024
Q2 2024
Q1 2024
Cash & Equivalents
$536M
$378M
$596M
$306M
$314M
$303M
$423M
·
·
·
Inventory
$3.40B
$2.67B
$2.19B
$2.05B
$1.92B
$1.79B
$1.76B
·
·
·
Other Current Assets
$299M
$179M
$252M
$351M
$251M
$149M
$259M
·
·
·
Current Assets
$7.57B
$6.40B
$5.67B
$5.14B
$4.77B
$4.38B
$4.51B
·
·
·
Goodwill
$333M
$333M
$333M
$341M
$341M
$340M
$340M
·
·
·
Intangibles
$245M
$256M
$266M
$275M
$287M
$298M
$308M
·
·
·
Other Non-current Assets
$250M
$231M
$74M
$72M
$74M
$72M
$78M
·
·
·
Total Assets
$9.79B
$8.26B
$7.21B
$6.61B
$6.24B
$5.83B
$5.99B
·
·
·
Accounts Payable
$3.82B
$3.09B
$1.87B
$1.68B
$1.60B
$1.38B
$1.29B
·
·
·
Current Liabilities
$6.18B
$5.08B
$3.94B
$3.50B
$3.32B
$3.05B
$3.02B
·
·
·
Capital Leases
$138M
$135M
$108M
$108M
$110M
$109M
$109M
·
·
·
Deferred Tax
$40M
$40M
$41M
$45M
$43M
$49M
$49M
·
·
·
Other Non-current Liabilities
$214M
$205M
·
$180M
$180M
$174M
·
·
·
·
Total Liabilities
$7.31B
$6.16B
$5.00B
$4.58B
$4.48B
$4.28B
$4.09B
·
·
·
Common Stock
·
·
$1.62B
·
·
·
$1.63B
·
·
·
Retained Earnings
·
·
$409M
·
·
·
$-424M
·
·
·
Treasury Stock
$21M
$21M
$154M
·
·
·
$93M
·
·
·
AOCI
·
·
$-2M
·
·
·
$-18M
·
·
·
Stockholders' Equity
$2.48B
$2.10B
$2.22B
$2.03B
$1.76B
$1.56B
$1.90B
·
·
·
Liabilities + Equity
$9.79B
$8.26B
$7.21B
$6.61B
$6.24B
$5.83B
$5.99B
·
·
·
Shares Outstanding
115,000,000
115,000,000
114,906,818
115,000,000
115,000,000
115,600,000
116,066,844
·
·
·
Arus Kas15
Metrik
Tren
Q2 2026
Q1 2026
Q4 2025
Q3 2025
Q2 2025
Q1 2025
Q4 2024
Q3 2024
Q2 2024
Q1 2024
D&A
$44M
$40M
$53M
$40M
$45M
$37M
$40M
$39M
$37M
$36M
Stock-based Comp
$19M
$30M
$13M
$16M
$15M
$26M
$10M
$13M
$12M
$23M
Deferred Tax
$-22M
$-27M
$-52M
$-1M
$-15M
$-100.0K
$-10M
$-5M
$-20M
$3M
Amort. of Intangibles
$12M
$11M
$12M
$11M
$11M
$11M
$12M
$11M
$11M
$10M
Restructuring
$3M
$2M
$6M
$4M
$13M
$2M
$300.0K
$600.0K
$6M
$5M
Other Non-cash
$800.0K
$100M
·
$-196M
$-104M
$-19M
·
·
·
·
Operating Cash Flow
$411M
$356M
$251M
$126M
$152M
$130M
$143M
$123M
$100M
$108M
CapEx
$264M
$230M
$95M
$37M
$32M
$37M
$48M
$46M
$37M
$40M
Investing Cash Flow
$-266M
$-218M
$-95M
$-37M
$-35M
$-37M
$-51M
$-51M
$-70M
$-40M
Stock Issued
$0
·
$0
$0
$300.0K
$0
$0
$0
$0
$4M
Stock Repurchased
$0
$23M
$36M
$0
$40M
$78M
$26M
$100M
$10M
$16M
Net Stock Activity
$0
$-23M
·
$0
$-40M
$-78M
·
·
·
·
Financing Cash Flow
$13M
$-356M
$134M
$-97M
$-107M
$-214M
$-68M
$-107M
$96M
$-130M
Taxes Paid
$75M
$71M
$73M
$46M
$51M
$6M
$34M
$33M
$20M
$19M
Free Cash Flow
$147M
$127M
·
$89M
$120M
$94M
·
·
·
·
Profitabilitas8
Metrik
Tren
Q2 2026
Q1 2026
Q4 2025
Q3 2025
Q2 2025
Q1 2025
Q4 2024
Q3 2024
Q2 2024
Q1 2024
Gross Margin
12.3%
10.8%
·
13.0%
12.8%
10.3%
·
·
·
·
Operating Margin
9.8%
6.7%
·
10.2%
9.4%
4.9%
·
·
·
·
Net Margin
7.8%
5.2%
·
8.4%
7.3%
3.2%
·
·
·
·
Pretax Margin
9.4%
6.3%
·
9.7%
8.9%
4.3%
·
·
·
·
EBITDA Margin
10.7%
7.7%
·
11.4%
11.0%
6.3%
·
·
·
·
ROA
4.6%
3.0%
·
8.1%
6.8%
2.9%
·
·
·
·
ROE
17.4%
11.6%
·
26.4%
24.0%
11.1%
·
·
·
·
ROIC
15.4%
10.7%
·
13.8%
12.7%
6.3%
·
·
·
·
Likuiditas & Solvabilitas2
Metrik
Tren
Q2 2026
Q1 2026
Q4 2025
Q3 2025
Q2 2025
Q1 2025
Q4 2024
Q3 2024
Q2 2024
Q1 2024
Current Ratio
1.2
1.3
·
1.5
1.4
1.4
·
·
·
·
Quick Ratio
0.1
0.1
·
0.1
0.1
0.1
·
·
·
·
Efisiensi2
Metrik
Tren
Q2 2026
Q1 2026
Q4 2025
Q3 2025
Q2 2025
Q1 2025
Q4 2024
Q3 2024
Q2 2024
Q1 2024
Asset Turnover
0.6
0.6
·
1.0
0.9
0.9
·
·
·
·
Inventory Turnover
1.5
1.6
·
2.7
2.6
2.7
·
·
·
·
Per Saham5
Metrik
Tren
Q2 2026
Q1 2026
Q4 2025
Q3 2025
Q2 2025
Q1 2025
Q4 2024
Q3 2024
Q2 2024
Q1 2024
Book Value / Share
$21.56
$18.25
·
$17.64
$15.29
$13.47
·
·
·
·
Revenue / Share
$40.44
$34.98
·
$27.56
$24.96
$22.66
·
·
·
·
Cash Flow / Share
$3.54
$3.08
·
$1.09
$1.31
$1.11
·
·
·
·
Cash / Share
$4.66
$3.29
·
$2.66
$2.73
$2.62
·
·
·
·
EPS (TTM)
$9.60
$8.25
·
$6.16
$4.60
$3.58
·
·
·
·
Valuasi (TTM)9
Metrik
Tren
Q2 2026
Q1 2026
Q4 2025
Q3 2025
Q2 2025
Q1 2025
Q4 2024
Q3 2024
Q2 2024
Q1 2024
Revenue TTM
$15.59B
$13.79B
·
$11.28B
$10.59B
$10.09B
·
·
·
·
Net Income TTM
$1.12B
$959M
·
$717M
$538M
$422M
·
·
·
·
Market Cap
$41.95B
$32.39B
·
$28.33B
$17.95B
$9.11B
·
·
·
·
P/E
38.0
34.1
·
40.0
33.9
22.0
·
·
·
·
P/S
2.7
2.3
·
2.5
1.7
0.9
·
·
·
·
P/B
16.9
15.4
·
14.0
10.2
5.9
·
·
·
·
P / Tangible Book
22.1
21.5
·
20.1
15.9
9.9
·
·
·
·
P / Cash Flow
102.1
90.9
·
224.5
117.8
69.9
·
·
·
·
Earnings Yield
2.6%
2.9%
·
2.5%
2.9%
4.5%
·
·
·
·
Periode terbaru di sebelah kiri · nilai null ditampilkan sebagai ·
Laporan Keuangan
Laporan laba rugi, neraca, arus kas — tahunan, 5 tahun terakhir
16
Metrik
2025-12-31
2024-12-31
2023-12-31
2022-12-31
Pendapatan
$12.39B
$9.65B
$7.96B
$7.25B
Margin Kotor %
12.1%
10.7%
·
·
Margin Operasi %
8.4%
6.2%
·
·
Laba Bersih
$832M
$428M
$244M
$180M
EPS Dilusian
$7.16
$3.61
$2.03
$1.46
Metrik
2025-12-31
2024-12-31
2023-12-31
2022-12-31
Rasio Lancar
1.4
1.5
·
·
Rasio Cepat
0.2
0.1
·
·
Metrik
2025-12-31
2024-12-31
2023-12-31
2022-12-31
Arus Kas Bebas
$458M
$303M
·
·
Pemilik institusional (13F)
965 pengaju
· $32.7B total
· Per tanggal 30 Sep. 2026
17
Institusi yang melaporkan kepemilikan saham ini dalam SEC Form 13F triwulanan mereka. Hanya posisi panjang; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.
Pemegang965
Nilai yang dipegang$32.7B
Posisi baru189
Posisi yang keluar62
Aktivitas institusional — Q2 2026 vs kuartal sebelumnya
Posisi baru
Posisi yang keluar
Meningkat
Menurun
Perubahan bersih saham
189 (+54 vs Kuartal sebelumnya)
62 (-75 vs Kuartal sebelumnya)
355 (+63 vs Kuartal sebelumnya)
287 (-7 vs Kuartal sebelumnya)
+4.8M
Dibandingkan dengan Q1 2026. Pengajuan Formulir 13F SEC jatuh tempo dalam waktu 45 hari setelah akhir kuartal ditambah kelonggaran singkat untuk pengaju terlambat — kuartal yang masih dalam jangka waktu tersebut dilewati demi pasangan terakhir yang dilaporkan sepenuhnya.
Investor yang mengajukan Jadwal 13D SEC — kepemilikan manfaat di atas 5% dengan niat untuk memengaruhi penerbit (kepemilikan aktivis, kampanye dewan, M&A). Setiap baris menunjukkan status terbaru yang diketahui dari posisi pengaju tersebut.
Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.
Orang dalam perusahaan
19 orang dalam
· 8 pejabat · 5 direktur
Orang dalam dari pengajuan SEC Form 3/4/5; bersih = hanya P/S pasar terbuka
Kepemilikan ETF
Dimiliki oleh 67 ETF
20
Bobot mencerminkan kepemilikan ekuitas langsung (N-PORT) saja; dana berbasis leverage atau derivatif mungkin memiliki eksposur swap tambahan yang tidak ditampilkan.