Aerospace & Defense
65 หุ้น ใน Aerospace & Defense
−3%
+3%
หุ้นทั้งหมด
| Ticker | บริษัท | ราคา | เปลี่ยนแปลง | มูลค่าตลาด | ปริมาณซื้อขาย |
|---|---|---|---|---|---|
| ATI | $183.25 | +10.9% | $28.0B | 1744210 | |
| AVAV | $137.47 | +9.1% | $7.3B | 936684 | |
| AIRO | $5.50 | +7.8% | $265.4M | 161318 | |
| CRS | $297.63 | +6.3% | $18.0B | 258053 | |
| VWAV | $2.61 | +5.7% | $138.9M | 253527 | |
| ATRO | $63.82 | +5.4% | $3.3B | 162757 | |
| VTSI | $2.80 | +4.9% | $37.3M | 16774 | |
| BETA | $20.93 | +4.8% | $5.5B | 773203 | |
| CDRE | $31.32 | +4.5% | $1.4B | 103027 | |
| AIR | $105.30 | +4.4% | $4.7B | 187421 | |
| ASLE | $4.78 | +4.3% | $274.1M | 137734 | |
| ACHR | $4.50 | +3.6% | $4.8B | 9477739 | |
| BA | $173.19 | +3.6% | $146.3B | 10459625 | |
| AXON | $436.43 | +3.1% | $49.1B | 287096 | |
| SPAI | $3.39 | +3.0% | $92.4M | 93100 | |
| BWXT | $138.92 | +2.9% | $16.0B | 260161 | |
| SIDU | $1.16 | +2.7% | $263.6M | 2829496 | |
| BYRN | $4.76 | +2.5% | $93.5M | 28951 | |
| AZ | $6.28 | +1.9% | $291.6M | 100540 | |
| CAE | $26.24 | +1.9% | $12.4B | 76218 | |
| HWM | $195.19 | +1.7% | $116.3B | 4252478 | |
| YSS | $6.59 | +1.5% | $1.5B | 1117236 | |
| RDW | $9.01 | +1.3% | $3.3B | 8980449 | |
| GE | $301.13 | +1.2% | $298.9B | 5708364 | |
| DFSC | $0.76 | +1.1% | $4.7M | 38165 | |
| LMT | $629.75 | +1.1% | $135.6B | 1569432 | |
| KRMN | $37.98 | +0.7% | $7.3B | 2092766 | |
| HEI | $310.82 | +0.6% | $43.0B | 484820 | |
| RTX | $195.84 | +0.6% | $258.5B | 5204333 | |
| TDG | $1,136.53 | +0.6% | $67.8B | 254757 | |
| RKLB | $58.60 | +0.5% | $47.9B | 12234830 | |
| LHX | $260.61 | +0.5% | $50.0B | 1680500 | |
| VVX | $77.41 | +0.3% | $2.6B | 301676 | |
| NOC | $552.77 | +0.3% | $73.1B | 724705 | |
| LUNR | $11.59 | +0.3% | $3.4B | 5468944 | |
| NPK | $150.78 | +0.2% | $1.0B | 126827 | |
| TXT | $78.32 | +0.2% | $16.8B | 1780359 | |
| MDA | $29.31 | +0.1% | $6.5B | 414081 | |
| CW | $477.49 | +0.1% | $25.9B | 290002 | |
| MRCY | $78.58 | +0.0% | $6.7B | 653414 | |
| WWD | $304.06 | +0.0% | $18.1B | 676146 | |
| EH | $3.68 | +0.0% | $946.0M | 412995 | |
| HOVR | $1.30 | +0.0% | $102.7M | 472390 | |
| MNTS | $2.12 | +0.0% | $33.7M | 457393 | |
| GD | $354.35 | -0.2% | $102.8B | 836766 | |
| FLY | $19.85 | -0.2% | $4.2B | 1831897 | |
| LOAR | $61.25 | -0.2% | $6.6B | 1076379 | |
| KTOS | $41.17 | -0.4% | $9.6B | 2799629 | |
| DCO | $163.79 | -0.6% | $3.1B | 155893 | |
| HII | $279.26 | -0.7% | $11.0B | 564633 | |
| EMBJ | $72.11 | -0.9% | $62.7B | 991310 | |
| SARO | $22.21 | -0.9% | $9.0B | 3187661 | |
| SPCE | $2.66 | -1.1% | $428.2M | 5978356 | |
| HXL | $78.01 | -1.1% | $6.0B | 1500603 | |
| TATT | $32.56 | -1.2% | $515.2M | 94587 | |
| ESLT | $779.28 | -1.4% | $85.3B | 123439 | |
| DRS | $35.50 | -1.4% | $12.4B | 1568037 | |
| PKE | $26.20 | -1.4% | $645.5M | 153559 | |
| VSEC | $146.11 | -1.6% | $6.0B | 414197 | |
| VOYG | $27.14 | -1.7% | $1.8B | 942363 | |
| EVEX | $1.64 | -1.8% | $989.7M | 1216647 | |
| DPRO | $3.65 | -1.9% | $222.1M | 529614 | |
| OPXS | $9.11 | -3.3% | $79.5M | 14417 | |
| SATL | $3.81 | -3.5% | $818.3M | 4618165 | |
| EVTL | $0.41 | -5.5% | $114.6M | 2681444 |