|
ABCL
AbCellera Biologics Inc. - Common Shares
|
Healthcare |
Çrş, May 06
|
$-0,19
|
$5.8M
|
|
ACFN
Acorn Energy, Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
—
|
—
|
|
ACIC
American Coastal Insurance Corporation - Common Stock
|
Financials |
Çrş, May 06
|
$0,45
|
$72.6M
|
|
ACLX
Arcellx, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-1,14
|
$6.5M
|
|
ACRS
Aclaris Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,16
|
$1.2M
|
|
ACTG
Acacia Research Corporation - Common Stock
|
Financial Services |
Çrş, May 06
|
$-0,09
|
$51.0M
|
|
AKAM
Akamai Technologies, Inc. - Common Stock
|
Technology |
Çrş, May 06
|
$1,63
|
$1.1B
|
|
AKBA
Akebia Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,03
|
$53.0M
|
|
ALGM
Allegro MicroSystems, Inc. - Common Stock
|
Technology |
Çrş, May 06
|
$0,17
|
$240.6M
|
|
ALRM
Alarm.com Holdings, Inc. - Common Stock
|
Technology |
Çrş, May 06
|
$0,62
|
$255.4M
|
|
ALVO
Alvotech - Ordinary Shares
|
Healthcare |
Çrş, May 06
|
$0,03
|
$145.4M
|
|
AMLX
Amylyx Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,34
|
—
|
|
AMPL
Amplitude, Inc. - Class A Common Stock
|
Technology |
Çrş, May 06
|
$-0,01
|
$94.8M
|
|
ARHS
Arhaus, Inc. - Class A Common Stock
|
Retail |
Çrş, May 06
|
$0,02
|
$320.6M
|
|
ARKO
ARKO Corp. - Common Stock
|
Retail |
Çrş, May 06
|
$-0,15
|
$1.7B
|
|
ARM
Arm Holdings plc - American Depositary Shares
|
Technology |
Çrş, May 06
|
$0,59
|
$1.5B
|
|
ARTV
Artiva Biotherapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,89
|
—
|
|
ASMB
Assembly Biosciences, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,61
|
$9.5M
|
|
ASTH
Astrana Health Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$0,31
|
$962.9M
|
|
ATLC
Atlanticus Holdings Corporation - Common Stock
|
Financial Services |
Çrş, May 06
|
$1,65
|
$759.4M
|
|
AUR
Aurora Innovation, Inc. - Class A Common Stock
|
Technology |
Çrş, May 06
|
$-0,12
|
$979K
|
|
AUTL
Autolus Therapeutics plc - American Depositary Shares
|
Healthcare |
Çrş, May 06
|
$-0,25
|
$26.5M
|
|
AVPT
AvePoint, Inc. - Class A Common Stock
|
Technology |
Çrş, May 06
|
$0,08
|
$118.4M
|
|
AXGN
Axogen, Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$0,09
|
$59.0M
|
|
BAER
Bridger Aerospace Group Holdings, Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
$-0,45
|
$17.6M
|
|
BHF
Brighthouse Financial, Inc. - Common Stock
|
Financials |
Çrş, May 06
|
$4,66
|
$2.2B
|
|
BLFS
BioLife Solutions, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$0,02
|
$26.2M
|
|
BRY
Berry Corporation (bry) - Common Stock
|
Energy |
Çrş, May 06
|
$-0,03
|
$159.2M
|
|
CBLL
CeriBell, Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$-0,40
|
$26.6M
|
|
CBUS
Cibus, Inc. - Class A Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,34
|
$1.6M
|
|
CDTX
Cidara Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-1,37
|
—
|
|
CGEM
Cullinan Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,84
|
—
|
|
CLAR
Clarus Corporation - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$0,00
|
$62.3M
|
|
CLNE
Clean Energy Fuels Corp. - Common Stock
|
Energy |
Çrş, May 06
|
$-0,03
|
$99.8M
|
|
CMRC
Commerce.com, Inc. - Series 1 Common Stock
|
Technology |
Çrş, May 06
|
$0,10
|
$84.7M
|
|
CODX
Co-Diagnostics, Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$-3,83
|
$167K
|
|
COLL
Collegium Pharmaceutical, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$1,64
|
$191.1M
|
|
CPHC
Canterbury Park Holding Corporation - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
—
|
—
|
|
CRNX
Crinetics Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-1,25
|
$8.7M
|
|
CRVS
Corvus Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,15
|
—
|
|
CTKB
Cytek Biosciences, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,08
|
$44.8M
|
|
CTLP
Cantaloupe, Inc. - Common Stock
|
Financial Services |
Çrş, May 06
|
$0,10
|
$87.3M
|
|
CUE
Cue Biopharma, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,11
|
$2.5M
|
|
CVKD
Cadrenal Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-1,36
|
—
|
|
DAVE
Dave Inc. - Class A Common Stock
|
Financial Services |
Çrş, May 06
|
$3,00
|
$153.1M
|
|
DCGO
DocGo Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$-0,11
|
$74.2M
|
|
DCTH
Delcath Systems, Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$-0,09
|
$23.9M
|
|
DFTX
Definium Therapeutics, Inc. - Common Shares
|
— |
Çrş, May 06
|
$-0,49
|
—
|
|
DIOD
Diodes Incorporated - Common Stock
|
Technology |
Çrş, May 06
|
$0,35
|
$402.9M
|
|
DMAA
Drugs Made In America Acquisition Corp. - Ordinary Shares
|
N/A |
Çrş, May 06
|
—
|
—
|
|
DNUT
Krispy Kreme, Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$-0,03
|
$365.9M
|
|
ELUT
Elutia, Inc. - Class A Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,15
|
$3.1M
|
|
EVCM
EverCommerce Inc. - Common Stock
|
Technology |
Çrş, May 06
|
$0,15
|
$150.1M
|
|
EWTX
Edgewise Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,50
|
—
|
|
EXFY
Expensify, Inc. - Class A Common Stock
|
Technology |
Çrş, May 06
|
$0,02
|
$35.8M
|
|
FA
First Advantage Corporation - Common Stock
|
Industrials |
Çrş, May 06
|
$0,21
|
$384.2M
|
|
FARM
Farmer Brothers Company - Common Stock
|
Consumer Staples |
Çrş, May 06
|
$-0,32
|
$82.9M
|
|
FAT
FAT Brands Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$-1,49
|
$145.2M
|
|
FDMT
4D Molecular Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-1,02
|
$7.9M
|
|
FEMY
Femasys Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$-0,09
|
$1.3M
|
|
FFAI
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$-0,53
|
$71K
|
|
FIP
FTAI Infrastructure Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
$-0,40
|
$190.6M
|
|
FLL
Full House Resorts, Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$-0,25
|
$78.0M
|
|
FLUX
Flux Power Holdings, Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
$-0,06
|
$10.1M
|
|
FROG
JFrog Ltd. - Ordinary shares
|
Technology |
Çrş, May 06
|
$0,22
|
$150.4M
|
|
GDEN
Golden Entertainment, Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$0,20
|
$166.7M
|
|
GEOS
Geospace Technologies Corporation - Common Stock
|
Energy |
Çrş, May 06
|
—
|
—
|
|
GGR
Gogoro Inc. - Ordinary Shares
|
Consumer Discretionary |
Çrş, May 06
|
—
|
—
|
|
GLUE
Monte Rosa Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,42
|
$8.6M
|
|
GPCR
Structure Therapeutics Inc. - American Depositary Shares
|
Healthcare |
Çrş, May 06
|
$-0,36
|
—
|
|
GSAT
Globalstar, Inc. - Common Stock
|
Telecommunication |
Çrş, May 06
|
$-0,05
|
$72.4M
|
|
HIMX
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
|
Technology |
Çrş, May 06
|
$0,05
|
$198.9M
|
|
HROW
Harrow, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,41
|
$53.7M
|
|
IBEX
IBEX Limited - Common Share
|
Industrials |
Çrş, May 06
|
$0,87
|
$159.0M
|
|
ICCM
IceCure Medical Ltd. - Ordinary Shares
|
Health Care |
Çrş, May 06
|
$-0,05
|
$1.5M
|
|
IIIV
i3 Verticals, Inc. - Common Stock
|
Technology |
Çrş, May 06
|
$0,30
|
$58.7M
|
|
IMA
ImageneBio, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,71
|
—
|
|
IMKTA
Ingles Markets, Incorporated - Class A Common Stock
|
Retail |
Çrş, May 06
|
—
|
—
|
|
IMMX
Immix Biopharma, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,21
|
—
|
|
INOD
Innodata Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
$0,08
|
$78.0M
|
|
INSE
Inspired Entertainment, Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$-0,09
|
$60.1M
|
|
INSG
Inseego Corp. - Common Stock
|
Communications |
Çrş, May 06
|
$-0,16
|
$35.3M
|
|
INSM
Insmed Incorporated - Common Stock
|
Healthcare |
Çrş, May 06
|
$-1,02
|
$304.2M
|
|
IOVA
Iovance Biotherapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,14
|
$85.8M
|
|
JANX
Janux Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,57
|
$2.6M
|
|
KINS
Kingstone Companies, Inc - Common Stock
|
Financials |
Çrş, May 06
|
$-0,27
|
$63.4M
|
|
KLTR
Kaltura, Inc. - Common Stock
|
Technology |
Çrş, May 06
|
$0,00
|
$43.9M
|
|
KLXE
KLX Energy Services Holdings, Inc. - Common Stock
|
Energy |
Çrş, May 06
|
$-1,30
|
$149.4M
|
|
KOSS
Koss Corporation - Common Stock
|
Consumer products |
Çrş, May 06
|
—
|
—
|
|
KRT
Karat Packaging Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
$0,30
|
$114.1M
|
|
LCUT
Lifetime Brands, Inc. - Common Stock
|
Consumer products |
Çrş, May 06
|
$-0,13
|
$141.6M
|
|
LESL
Leslie's, Inc. - Common Stock
|
Retail |
Çrş, May 06
|
$-4,63
|
$165.9M
|
|
LGND
Ligand Pharmaceuticals Incorporated - Common Stock
|
Healthcare |
Çrş, May 06
|
$2,02
|
$60.3M
|
|
LIDR
AEye, Inc. - Class A Common Stock
|
Industrials |
Çrş, May 06
|
$-0,11
|
$280K
|
|
LIVE
Live Ventures Incorporated - Common Stock
|
Consumer products |
Çrş, May 06
|
—
|
—
|
|
LPCN
Lipocine Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,54
|
$102K
|
|
LQDA
Liquidia Corporation - Common Stock
|
Healthcare |
Çrş, May 06
|
$0,36
|
$118.3M
|
|
LQDT
Liquidity Services, Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
$0,33
|
$107.8M
|
|
LSTA
Lisata Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
—
|
—
|
|
LTRX
Lantronix, Inc. - Common Stock
|
Communications |
Çrş, May 06
|
$0,04
|
$31.1M
|
|
LYFT
Lyft, Inc. - Class A Common Stock
|
Industrials |
Çrş, May 06
|
$0,07
|
$1.7B
|
|
MAPS
WM Technology, Inc. - Class A Common Stock
|
Technology |
Çrş, May 06
|
$0,04
|
$42.4M
|
|
MARA
MARA Holdings, Inc. - Common Stock
|
Technology |
Çrş, May 06
|
$-2,00
|
$180.5M
|
|
MBUU
Malibu Boats, Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$0,31
|
$207.9M
|
|
MDRR
Medalist Diversified REIT, Inc. - Common Stock
|
Real Estate |
Çrş, May 06
|
—
|
—
|
|
MLCO
Melco Resorts & Entertainment Limited - American Depositary Shares
|
Consumer Discretionary |
Çrş, May 06
|
$0,09
|
$1.3B
|
|
MNKD
MannKind Corporation - Common Stock
|
Healthcare |
Çrş, May 06
|
$0,00
|
$109.5M
|
|
MNTK
Montauk Renewables, Inc. - Common Stock
|
Utilities |
Çrş, May 06
|
$-0,01
|
$42.8M
|
|
MTCH
Match Group, Inc. - Common Stock
|
Communication Services |
Çrş, May 06
|
$0,62
|
$872.4M
|
|
NAKA
Nakamoto Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$0,01
|
$5.5M
|
|
NAMS
NewAmsterdam Pharma Company N.V. - Ordinary Shares
|
Healthcare |
Çrş, May 06
|
$-0,50
|
$875K
|
|
NB
NioCorp Developments Ltd. - Common Stock
|
Materials |
Çrş, May 06
|
$-0,01
|
—
|
|
NKTR
Nektar Therapeutics - Common Stock
|
Healthcare |
Çrş, May 06
|
$-1,76
|
$10.9M
|
|
NMRA
Neumora Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,31
|
—
|
|
NTCT
NetScout Systems, Inc. - Common Stock
|
Communications |
Çrş, May 06
|
$0,47
|
$202.6M
|
|
NTRA
Natera, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,56
|
$629.7M
|
|
NUVL
Nuvalent, Inc. - Class A Common Stock
|
Healthcare |
Çrş, May 06
|
$-1,35
|
—
|
|
NVAX
Novavax, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,24
|
$80.9M
|
|
NVMI
Nova Ltd. - Ordinary Shares
|
Technology |
Çrş, May 06
|
$2,24
|
$231.6M
|
|
NWSA
News Corporation - Class A Common Stock
|
Communication Services |
Çrş, May 06
|
$0,19
|
$2.1B
|
|
OABI
OmniAb, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,10
|
$5.8M
|
|
OLPX
Olaplex Holdings, Inc. - Common Stock
|
Consumer products |
Çrş, May 06
|
$0,01
|
$96.1M
|
|
OPAL
OPAL Fuels Inc. - Class A Common Stock
|
Energy |
Çrş, May 06
|
$0,02
|
$94.8M
|
|
OPRT
Oportun Financial Corporation - common stock
|
Financial Services |
Çrş, May 06
|
$0,17
|
$233.2M
|
|
ORGO
Organogenesis Holdings Inc. - Class A
|
Healthcare |
Çrş, May 06
|
$-0,30
|
$44.2M
|
|
OS
OneStream, Inc. - Class A Common Stock
|
Technology |
Çrş, May 06
|
$0,05
|
$168.8M
|
|
OUST
Ouster, Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
$-0,29
|
$47.2M
|
|
PCRX
Pacira BioSciences, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$0,59
|
$178.6M
|
|
PCSA
Processa Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-1,02
|
—
|
|
PENN
PENN Entertainment, Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$0,10
|
$1.8B
|
|
PEPG
PepGen Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,32
|
—
|
|
PESI
Perma-Fix Environmental Services, Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
$-0,24
|
$13.3M
|
|
PGNY
Progyny, Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$0,30
|
$333.1M
|
|
PHLT
Performant Healthcare, Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$-0,01
|
$35.3M
|
|
PLRX
Pliant Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,36
|
—
|
|
PLSE
Pulse Biosciences, Inc - Common Stock
|
Health Care |
Çrş, May 06
|
$-0,32
|
$408K
|
|
PLTK
Playtika Holding Corp. - Common Stock
|
Communication Services |
Çrş, May 06
|
$0,08
|
$708.6M
|
|
PRME
Prime Medicine, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,26
|
$1.1M
|
|
PRTA
Prothena Corporation plc - Ordinary Shares
|
Healthcare |
Çrş, May 06
|
$-0,36
|
$824K
|
|
PSEC
Prospect Capital Corporation - Closed End Fund
|
Financial Services |
Çrş, May 06
|
$0,11
|
$166.5M
|
|
PSKY
Paramount Skydance Corporation - Class B Common Stock
|
Communication Services |
Çrş, May 06
|
$0,18
|
$7.4B
|
|
PTON
Peloton Interactive, Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$0,08
|
$629.8M
|
|
PUBM
PubMatic, Inc. - Class A Common Stock
|
Communication Services |
Çrş, May 06
|
$-0,33
|
$59.9M
|
|
QTTB
Q32 Bio Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,69
|
—
|
|
RAPP
Rapport Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,68
|
$10.2M
|
|
RAPT
RAPT Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,73
|
—
|
|
RCEL
Avita Medical, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,29
|
$18.5M
|
|
REAL
The RealReal, Inc. - Common Stock
|
Retail |
Çrş, May 06
|
$-0,02
|
$191.8M
|
|
REAX
The Real Brokerage, Inc. - Common Shares
|
Real Estate |
Çrş, May 06
|
$-0,01
|
$486.1M
|
|
REVB
Revelation Biosciences, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-1,17
|
—
|
|
RKDA
Arcadia Biosciences, Inc. - Common Stock
|
Consumer Staples |
Çrş, May 06
|
$-0,82
|
$1.6M
|
|
RNAC
Cartesian Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,90
|
$102K
|
|
RSSS
Research Solutions, Inc - Common Stock
|
Technology |
Çrş, May 06
|
$0,04
|
$12.6M
|
|
RXT
Rackspace Technology, Inc. - Common Stock
|
Technology |
Çrş, May 06
|
$-0,04
|
$667.4M
|
|
SANA
Sana Biotechnology, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,17
|
—
|
|
SCSC
ScanSource, Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
$0,94
|
$737.4M
|
|
SENS
Senseonics Holdings, Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$-0,69
|
$10.0M
|
|
SERV
Serve Robotics Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$-0,52
|
$3.0M
|
|
SGC
Superior Group of Companies, Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 06
|
$0,02
|
$140.1M
|
|
SGHT
Sight Sciences, Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$-0,17
|
$18.9M
|
|
SKIN
The Beauty Health Company - Class A Common Stock
|
Consumer products |
Çrş, May 06
|
$-0,07
|
$67.9M
|
|
SKYE
Skye Bioscience, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,32
|
—
|
|
SNES
SenesTech, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,34
|
$645K
|
|
SOUN
SoundHound AI, Inc. - Class A Common Stock
|
Technology |
Çrş, May 06
|
$-0,04
|
$43.4M
|
|
SPNS
Sapiens International Corporation N.V. - Common Shares
|
Technology |
Çrş, May 06
|
$0,38
|
$151.9M
|
|
SPT
Sprout Social, Inc - Class A Common Stock
|
Technology |
Çrş, May 06
|
$0,16
|
$121.5M
|
|
STNE
StoneCo Ltd. - Class A Common Share
|
Financial Services |
Çrş, May 06
|
$2,42
|
$3.6B
|
|
STRO
Sutro Biopharma, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-4,03
|
$9.2M
|
|
SYBX
Synlogic, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
—
|
—
|
|
SYRE
Spyre Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,68
|
—
|
|
TBCH
Turtle Beach Corporation - Common Stock
|
Technology |
Çrş, May 06
|
$-0,44
|
$47.8M
|
|
TBPH
Theravance Biopharma, Inc. - Ordinary Shares
|
Healthcare |
Çrş, May 06
|
$-0,15
|
$17.7M
|
|
TELA
TELA Bio, Inc. - Common stock
|
Health Care |
Çrş, May 06
|
$-0,19
|
$18.9M
|
|
TERN
Terns Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,28
|
—
|
|
TMDX
TransMedics Group, Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$0,62
|
$176.1M
|
|
TOMZ
TOMI Environmental Solutions, Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
—
|
—
|
|
TRIN
Trinity Capital Inc. - Common Stock
|
Financial Services |
Çrş, May 06
|
$0,52
|
$87.0M
|
|
TTD
The Trade Desk, Inc. - Class A Common Stock
|
Communication Services |
Çrş, May 06
|
$0,32
|
$686.0M
|
|
TTEC
TTEC Holdings, Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
$0,24
|
$503.4M
|
|
TTSH
Tile Shop Holdings, Inc. - Common Stock
|
Retail |
Çrş, May 06
|
—
|
—
|
|
TXG
10x Genomics, Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,30
|
$147.8M
|
|
UG
United-Guardian, Inc. - Common Stock
|
Consumer products |
Çrş, May 06
|
—
|
—
|
|
VCEL
Vericel Corporation - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,16
|
$64.9M
|
|
VERI
Veritone, Inc. - Common Stock
|
Technology |
Çrş, May 06
|
$-0,09
|
$28.5M
|
|
VERU
Veru Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,29
|
—
|
|
VREX
Varex Imaging Corporation - Common Stock
|
Health Care |
Çrş, May 06
|
$0,21
|
$221.3M
|
|
VSTA
Vasta Platform Limited - Class A Ordinary Shares
|
Diversified Consumer Services |
Çrş, May 06
|
—
|
—
|
|
VTRS
Viatris Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$0,51
|
$3.4B
|
|
VYNE
VYNE Therapeutics Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,18
|
$204K
|
|
WBD
Warner Bros. Discovery, Inc. - Series A Common Stock
|
Communication Services |
Çrş, May 06
|
$-0,07
|
$9.0B
|
|
WEST
Westrock Coffee Company - Common Stock
|
Consumer Staples |
Çrş, May 06
|
$-0,07
|
$285.2M
|
|
WFCF
Where Food Comes From, Inc. - Common Stock
|
Industrials |
Çrş, May 06
|
—
|
—
|
|
WMG
Warner Music Group Corp. - Class A Common Stock
|
Communication Services |
Çrş, May 06
|
$0,26
|
$1.6B
|
|
WVE
Wave Life Sciences Ltd. - Ordinary Shares
|
Healthcare |
Çrş, May 06
|
$-0,33
|
$9.2M
|
|
XRAY
DENTSPLY SIRONA Inc. - Common Stock
|
Health Care |
Çrş, May 06
|
$0,30
|
$866.1M
|
|
ZURA
Zura Bio Limited - Class A Ordinary shares
|
Healthcare |
Çrş, May 06
|
$-0,18
|
—
|
|
ZYME
Zymeworks Inc. - Common Stock
|
Healthcare |
Çrş, May 06
|
$-0,26
|
$13.6M
|
|
AFRM
Affirm Holdings, Inc. - Class A Common Stock
|
Financial Services |
Prş, May 07
|
$0,18
|
$1.0B
|
|
AFYA
Afya Limited - Class A Common Shares
|
Diversified Consumer Services |
Prş, May 07
|
$2,84
|
$1.0B
|
|
AMCX
AMC Networks Inc. - Class A Common Stock
|
Communication Services |
Prş, May 07
|
$0,23
|
$551.5M
|
|
ANIK
Anika Therapeutics Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
$-0,16
|
$28.7M
|
|
ANIP
ANI Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
$1,48
|
$217.9M
|
|
ATLX
Atlas Lithium Corporation - Common Stock
|
Materials |
Prş, May 07
|
—
|
—
|
|
BBOT
BridgeBio Oncology Therapeutics, Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
$-0,54
|
—
|
|
BOLD
Boundless Bio, Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
$-0,59
|
—
|
|
CCSI
Consensus Cloud Solutions, Inc. - Common Stock
|
Technology |
Prş, May 07
|
$1,41
|
$88.8M
|
|
CELU
Celularity Inc. - Class A Common Stock
|
Healthcare |
Prş, May 07
|
$-1,53
|
—
|
|
CELZ
Creative Medical Technology Holdings, Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
—
|
—
|
|
CLMT
Calumet, Inc - Common Stock
|
Energy |
Prş, May 07
|
$-0,45
|
$987.9M
|
|
CMCT
Creative Media - Common Stock
|
Real Estate |
Prş, May 07
|
—
|
—
|
|
DJT
Trump Media & Technology Group Corp. - Common Stock
|
Communication Services |
Prş, May 07
|
—
|
—
|
|
EMBC
Embecta Corp. - Common Stock
|
Health Care |
Prş, May 07
|
$0,43
|
$240.3M
|
|
EMPD
Empery Digital Inc. - Common stock
|
Consumer Discretionary |
Prş, May 07
|
—
|
—
|
|
ENTX
Entera Bio Ltd. - Ordinary Shares
|
Healthcare |
Prş, May 07
|
$-0,15
|
—
|
|
EVAX
Evaxion A/S - American Depositary Share
|
Healthcare |
Prş, May 07
|
$-0,31
|
—
|
|
FSEA
First Seacoast Bancorp, Inc. - Common Stock
|
Financials |
Prş, May 07
|
—
|
—
|
|
GROW
U.S. Global Investors, Inc. - Class A Common Stock
|
Financial Services |
Prş, May 07
|
—
|
—
|
|
GRVY
GRAVITY Co., Ltd. - American depositary shares, each representing one common share.
|
Communication Services |
Prş, May 07
|
—
|
—
|
|
GYRE
Gyre Therapeutics, Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
$-0,07
|
$32.2M
|
|
KPRX
Kiora Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
$-0,72
|
$1.5M
|
|
LONA
LeonaBio, Inc. - Common Stock
|
— |
Prş, May 07
|
$-1,70
|
—
|
|
MELI
MercadoLibre, Inc. - Common Stock
|
Retail |
Prş, May 07
|
$9,92
|
$8.5B
|
|
MSGM
Motorsport Games Inc. - Class A Common Stock
|
Communication Services |
Prş, May 07
|
—
|
—
|
|
NGNE
Neurogene Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
$-1,26
|
—
|
|
NODK
NI Holdings, Inc. - Common Stock
|
Financials |
Prş, May 07
|
—
|
—
|
|
NSPR
InspireMD Inc. - Common Stock
|
Health Care |
Prş, May 07
|
$-0,18
|
$2.8M
|
|
NTHI
NeOnc Technologies Holdings, Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
$-0,31
|
—
|
|
NXST
Nexstar Media Group, Inc. - Common Stock
|
Communication Services |
Prş, May 07
|
$4,48
|
$1.3B
|
|
NXTT
Next Technology Holding Inc. - Ordinary Shares
|
Technology |
Prş, May 07
|
—
|
—
|
|
OCS
Oculis Holding AG - Ordinary shares
|
Healthcare |
Prş, May 07
|
$-0,42
|
$213K
|
|
PAA
Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests
|
Energy |
Prş, May 07
|
$0,41
|
$11.8B
|
|
PAGP
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests
|
Energy |
Prş, May 07
|
$0,31
|
$12.2B
|
|
PMVP
PMV Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
$-0,42
|
—
|
|
RDNT
RadNet, Inc. - Common Stock
|
Health Care |
Prş, May 07
|
$-0,19
|
$568.8M
|
|
ROAD
Construction Partners, Inc. - Common Stock
|
Industrials |
Prş, May 07
|
$-0,03
|
$693.7M
|
|
RPID
Rapid Micro Biosystems, Inc. - Class A Common Stock
|
Healthcare |
Prş, May 07
|
$-0,25
|
$7.8M
|
|
SABS
SAB Biotherapeutics, Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
$-0,23
|
—
|
|
SATS
EchoStar Corporation - Common stock
|
Communication Services |
Prş, May 07
|
$-0,84
|
$3.7B
|
|
SELF
Global Self Storage, Inc. - Common Stock
|
Real Estate |
Prş, May 07
|
$0,06
|
$3.2M
|
|
SILO
Silo Pharma, Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
—
|
—
|
|
SNGX
Soligenix, Inc. - Common Stock
|
Healthcare |
Prş, May 07
|
$-0,27
|
—
|
|
SNWV
SANUWAVE Health, Inc. - Common Stock
|
Health Care |
Prş, May 07
|
$-0,03
|
$10.0M
|
|
SY
So-Young International Inc. - American Depository Shares
|
Communication Services |
Prş, May 07
|
$-0,75
|
$427.8M
|
|
TASK
TaskUs, Inc. - Class A Common Stock
|
Industrials |
Prş, May 07
|
$0,35
|
$302.6M
|
|
TEAD
Teads Holding Co. - Common Stock
|
N/A |
Prş, May 07
|
$-0,47
|
$279.5M
|
|
TLS
Telos Corporation - Common Stock
|
Technology |
Prş, May 07
|
$0,02
|
$45.1M
|
|
WAVE
Eco Wave Power Global AB (publ) - American Depositary Shares
|
Utilities |
Prş, May 07
|
$-0,14
|
—
|
|
WULF
TeraWulf Inc. - Common Stock
|
Technology |
Prş, May 07
|
$-0,18
|
$40.8M
|
|
MGX
Metagenomi Therapeutics, Inc. - Common Stock
|
Healthcare |
Cum, May 08
|
$-0,53
|
$6.6M
|
|
ALLR
Allarity Therapeutics, Inc. - Common stock
|
Healthcare |
Cmt, May 09
|
$-0,24
|
—
|
|
TWFG
TWFG, Inc. - Common Stock
|
Financials |
Cmt, May 09
|
$0,20
|
$69.0M
|
|
LIF
Life360, Inc. - Common Stock
|
Technology |
Paz, May 10
|
$-0,02
|
$138.3M
|
|
AAME
Atlantic American Corporation - Common Stock
|
Financials |
Pzt, May 11
|
—
|
—
|
|
ABOS
Acumen Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,40
|
—
|
|
ABSI
Absci Corporation - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,20
|
$3.9M
|
|
ACHV
Achieve Life Sciences, Inc. - Common Shares
|
Healthcare |
Pzt, May 11
|
$-0,32
|
—
|
|
ACNT
Ascent Industries Co. - Common Stock
|
Materials |
Pzt, May 11
|
—
|
—
|
|
ACXP
Acurx Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,65
|
—
|
|
ADAP
Adaptimmune Therapeutics plc - American Depositary Shares
|
Healthcare |
Pzt, May 11
|
$-0,02
|
—
|
|
ADV
Advantage Solutions Inc. - Class A Common Stock
|
Communication Services |
Pzt, May 11
|
$1,01
|
$840.4M
|
|
AGEN
Agenus Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$1,76
|
$68.1M
|
|
AIMD
Ainos, Inc. - Common Stock
|
Technology |
Pzt, May 11
|
—
|
—
|
|
AIRJ
AirJoule Technologies Corporation - Class A Common Stock
|
Industrials |
Pzt, May 11
|
$-0,06
|
—
|
|
AKRO
Akero Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-1,00
|
—
|
|
ALBT
Avalon GloboCare Corp. - Common Stock
|
Real Estate |
Pzt, May 11
|
—
|
—
|
|
ALCO
Alico, Inc. - Common Stock
|
Consumer Staples |
Pzt, May 11
|
$1,11
|
$2.5M
|
|
ALLO
Allogene Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,20
|
—
|
|
ALLT
Allot Ltd. - Ordinary Shares
|
Technology |
Pzt, May 11
|
$0,04
|
$26.6M
|
|
ALT
Altimmune, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,25
|
$717
|
|
ALTI
AlTi Global, Inc. - Class A Common Stock
|
Financial Services |
Pzt, May 11
|
$0,06
|
$64.0M
|
|
ALTS
ALT5 Sigma Corporation - Common Stock
|
Financial Services |
Pzt, May 11
|
$-0,14
|
$15.6M
|
|
ANEB
Anebulo Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,14
|
—
|
|
ANNX
Annexon, Inc. - common stock
|
Healthcare |
Pzt, May 11
|
$-0,30
|
—
|
|
APEI
American Public Education, Inc. - Common Stock
|
Diversified Consumer Services |
Pzt, May 11
|
$0,69
|
$177.2M
|
|
APGE
Apogee Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-1,12
|
—
|
|
APLT
Applied Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,11
|
—
|
|
AQST
Aquestive Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,14
|
$11.1M
|
|
ARCT
Arcturus Therapeutics Holdings Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-1,10
|
$8.4M
|
|
ARKR
Ark Restaurants Corp. - Common Stock
|
Consumer Discretionary |
Pzt, May 11
|
—
|
—
|
|
ARTL
Artelo Biosciences, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
ARWR
Arrowhead Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-1,21
|
$77.2M
|
|
ASNS
Actelis Networks, Inc. - Common Stock
|
Communications |
Pzt, May 11
|
$-0,22
|
$1.2M
|
|
ASRT
Assertio Holdings, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-2,00
|
$12.2M
|
|
ASTC
Astrotech Corporation - Common Stock
|
Industrials |
Pzt, May 11
|
—
|
—
|
|
ASTS
AST SpaceMobile, Inc. - Class A Common Stock
|
Telecommunication |
Pzt, May 11
|
$-0,23
|
$38.4M
|
|
ATAI
AtaiBeckley Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,11
|
$15K
|
|
ATOS
Atossa Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,94
|
—
|
|
ATXS
Astria Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,66
|
—
|
|
AUID
authID Inc. - Common Stock
|
Technology |
Pzt, May 11
|
—
|
—
|
|
AVBP
ArriVent BioPharma, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,91
|
—
|
|
AVIR
Atea Pharmaceuticals, Inc. - common stock
|
Healthcare |
Pzt, May 11
|
$-0,60
|
—
|
|
AVR
Anteris Technologies Global Corp. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,26
|
$943K
|
|
AVTX
Avalo Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-1,07
|
—
|
|
AVXL
Anavex Life Sciences Corp. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,08
|
—
|
|
BBLG
Bone Biologics Corp - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,55
|
—
|
|
BCAX
Bicara Therapeutics Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,66
|
—
|
|
BDSX
Biodesix, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-1,10
|
$23.5M
|
|
BDTX
Black Diamond Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,19
|
—
|
|
BEAT
Heartbeam, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,14
|
$51K
|
|
BEEP
Mobile Infrastructure Corporation - Common Stock
|
Industrials |
Pzt, May 11
|
$-0,10
|
$8.5M
|
|
BETR
Better Home & Finance Holding Company - Class A Common Stock
|
Financial Services |
Pzt, May 11
|
$-1,94
|
$46.5M
|
|
BILI
Bilibili Inc. - American Depositary Shares
|
Communication Services |
Pzt, May 11
|
$1,16
|
$7.6B
|
|
BIVI
BioVie Inc. - Common stock
|
Healthcare |
Pzt, May 11
|
$-0,74
|
—
|
|
BLTE
Belite Bio, Inc - American Depositary Shares
|
Healthcare |
Pzt, May 11
|
$-0,65
|
—
|
|
BOLT
Bolt Biotherapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-2,91
|
$1.5M
|
|
BTAI
BioXcel Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,65
|
$287K
|
|
BVC
BitVentures Limited - Ordinary Share
|
— |
Pzt, May 11
|
—
|
—
|
|
CADL
Candel Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,34
|
—
|
|
CAMP
CAMP4 Therapeutics Corporation - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,21
|
$905K
|
|
CAMT
Camtek Ltd. - Ordinary Shares
|
Technology |
Pzt, May 11
|
$0,70
|
$122.5M
|
|
CAPR
Capricor Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,49
|
—
|
|
CARM
Carisma Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
CDT
CDT Equity Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
CGON
CG Oncology, Inc. - Common stock
|
Healthcare |
Pzt, May 11
|
$-0,59
|
$312K
|
|
CHCI
Comstock Holding Companies, Inc. - Class A Common Stock
|
Real Estate |
Pzt, May 11
|
—
|
—
|
|
CLPT
ClearPoint Neuro Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,27
|
$12.2M
|
|
CLRB
Cellectar Biosciences, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-1,71
|
—
|
|
CNCK
Coincheck Group N.V. - Ordinary Shares
|
Financial Services |
Pzt, May 11
|
$0,00
|
$865.6M
|
|
CNTY
Century Casinos, Inc. - Common Stock
|
Consumer Discretionary |
Pzt, May 11
|
$-0,61
|
$141.2M
|
|
COYA
Coya Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,42
|
$128K
|
|
CPSS
Consumer Portfolio Services, Inc. - Common Stock
|
Financial Services |
Pzt, May 11
|
—
|
—
|
|
CRVO
CervoMed Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,80
|
$76K
|
|
CUB
Lionheart Holdings - Class A Ordinary Shares
|
N/A |
Pzt, May 11
|
—
|
—
|
|
CVV
CVD Equipment Corporation - Common Stock
|
Technology |
Pzt, May 11
|
—
|
—
|
|
CWCO
Consolidated Water Co. Ltd. - Ordinary Shares
|
Utilities |
Pzt, May 11
|
$0,27
|
$32.5M
|
|
CYBR
CyberArk Software Ltd. - Ordinary Shares
|
Technology |
Pzt, May 11
|
$1,15
|
$380.5M
|
|
CYPH
Cypherpunk Technologies Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,12
|
—
|
|
DARE
Dare Bioscience, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,36
|
$1.6M
|
|
DLPN
Dolphin Entertainment, Inc. - Common Stock
|
Communication Services |
Pzt, May 11
|
$-0,03
|
$13.8M
|
|
DMAC
DiaMedica Therapeutics Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,19
|
—
|
|
DNTH
Dianthus Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-1,08
|
$369K
|
|
DOMH
Dominari Holdings Inc. - Common Stock
|
Financial Services |
Pzt, May 11
|
—
|
—
|
|
DRRX
DURECT Corporation - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
DWSN
Dawson Geophysical Company - Common Stock
|
Energy |
Pzt, May 11
|
—
|
—
|
|
EDIT
Editas Medicine, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,27
|
$4.5M
|
|
EFOI
Energy Focus, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
—
|
—
|
|
ELAB
PMGC Holdings Inc. - Common Stock
|
Consumer products |
Pzt, May 11
|
—
|
—
|
|
ELSE
Electro-Sensors, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
—
|
—
|
|
ELTX
Elicio Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,50
|
—
|
|
ENSC
Ensysce Biosciences, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,84
|
—
|
|
ENTA
Enanta Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,50
|
$17.4M
|
|
ERAS
Erasca, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,21
|
—
|
|
ESOA
Energy Services of America Corporation - Common Stock
|
Energy |
Pzt, May 11
|
$-0,16
|
$82.5M
|
|
ETON
Eton Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$0,09
|
$22.8M
|
|
EVOK
Evoke Pharma, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
EXEL
Exelixis, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$0,73
|
$619.9M
|
|
FATE
Fate Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,29
|
$1.1M
|
|
FENC
Fennec Pharmaceuticals Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$0,02
|
$15.5M
|
|
FGI
FGI Industries Ltd. - Ordinary Shares
|
Industrials |
Pzt, May 11
|
$-0,42
|
$34.8M
|
|
FLD
Fold Holdings, Inc. - Class A Common Stock
|
Financial Services |
Pzt, May 11
|
$-0,15
|
$10.1M
|
|
FOXA
Fox Corporation - Class A Common Stock
|
Communication Services |
Pzt, May 11
|
$1,00
|
$3.9B
|
|
FRPH
FRP Holdings, Inc. - Common Stock
|
Real Estate |
Pzt, May 11
|
—
|
—
|
|
FTEK
Fuel Tech, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
$0,00
|
$7.8M
|
|
FTHM
Fathom Holdings Inc. - Common Stock
|
Real Estate |
Pzt, May 11
|
$-0,11
|
$103.5M
|
|
FTRE
Fortrea Holdings Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$0,07
|
$654.6M
|
|
GAIA
Gaia, Inc. - Class A Common Stock
|
Communication Services |
Pzt, May 11
|
$-0,05
|
$25.5M
|
|
GAIN
Gladstone Investment Corporation - Business Development Company
|
Financial Services |
Pzt, May 11
|
$0,22
|
$26.6M
|
|
GAUZ
Gauzy Ltd. - Ordinary Shares
|
Industrials |
Pzt, May 11
|
$0,11
|
$47.9M
|
|
GCT
GigaCloud Technology Inc - Class A Ordinary Shares
|
Consumer Discretionary |
Pzt, May 11
|
$0,83
|
$346.0M
|
|
GEVO
Gevo, Inc. - Common Stock
|
Energy |
Pzt, May 11
|
$-0,02
|
$45.6M
|
|
GIFT
Giftify, Inc. - Common Stock
|
Communication Services |
Pzt, May 11
|
$-0,09
|
$21.0M
|
|
GLXY
Galaxy Digital Inc. - Class A common stock
|
Financial Services |
Pzt, May 11
|
$-0,44
|
$10.2B
|
|
GNPX
Genprex, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
GNSS
Genasys Inc. - Common Stock
|
Communications |
Pzt, May 11
|
$-0,02
|
$16.3M
|
|
GOCO
GoHealth, Inc. - Class A Common Stock
|
Financials |
Pzt, May 11
|
$-1,09
|
$65.6M
|
|
GRAL
GRAIL, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-2,83
|
$39.9M
|
|
GTM
ZoomInfo Technologies Inc. - Common Stock
|
Communication Services |
Pzt, May 11
|
$0,26
|
$311.0M
|
|
GURE
Gulf Resources, Inc. - Common Stock
|
Materials |
Pzt, May 11
|
—
|
—
|
|
HBIO
Harvard Bioscience, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,62
|
$21.6M
|
|
HFFG
HF Foods Group Inc. - Common Stock
|
Retail |
Pzt, May 11
|
$0,04
|
$314.0M
|
|
HNRG
Hallador Energy Company - Common Stock
|
Utilities |
Pzt, May 11
|
$-0,13
|
$106.2M
|
|
HOTH
Hoth Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
HPK
HighPeak Energy, Inc. - Common Stock
|
Energy |
Pzt, May 11
|
$0,04
|
$217.6M
|
|
HSON
Hudson Global, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
$0,13
|
$57.6M
|
|
HUMA
Humacyte, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,11
|
$2.2M
|
|
HVII
Hennessy Capital Investment Corp. VII - Ordinary Shares
|
N/A |
Pzt, May 11
|
—
|
—
|
|
HYFM
Hydrofarm Holdings Group, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
$-1,31
|
$57.5M
|
|
HYMC
Hycroft Mining Holding Corporation - Class A Common Stock
|
Materials |
Pzt, May 11
|
$-0,31
|
—
|
|
HYPR
Hyperfine, Inc. - Class A Common Stock
|
Health Care |
Pzt, May 11
|
$-0,09
|
$3.6M
|
|
IAS
Integral Ad Science Holding Corp. - Common Stock
|
Communication Services |
Pzt, May 11
|
$0,04
|
$150.8M
|
|
IBRX
ImmunityBio, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,07
|
$44.0M
|
|
ICMB
Investcorp Credit Management BDC, Inc. - Common Stock
|
Financial Services |
Pzt, May 11
|
$0,04
|
$4.7M
|
|
IDN
Intellicheck, Inc. - Common Stock
|
Technology |
Pzt, May 11
|
$0,01
|
$5.7M
|
|
IMDX
Insight Molecular Diagnostics Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,27
|
$290K
|
|
IMNM
Immunome, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,57
|
$227K
|
|
IMNN
Imunon, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-1,06
|
—
|
|
IMTX
Immatics N.V. - Ordinary Shares
|
Healthcare |
Pzt, May 11
|
$-0,40
|
$11.1M
|
|
INDI
indie Semiconductor, Inc. - Class A Common Stock
|
Technology |
Pzt, May 11
|
$-0,07
|
$56.2M
|
|
INM
InMed Pharmaceuticals Inc. - Common Shares
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
INO
Inovio Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,35
|
$252K
|
|
IRIX
IRIDEX Corporation - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,07
|
$12.1M
|
|
ISPR
Ispire Technology Inc. - Common Stock
|
Consumer Staples |
Pzt, May 11
|
$-0,02
|
$23.1M
|
|
ITRM
Iterum Therapeutics plc - Ordinary Share
|
Healthcare |
Pzt, May 11
|
$-0,10
|
$1.4M
|
|
IVDA
Iveda Solutions, Inc. - Common Stock
|
Technology |
Pzt, May 11
|
—
|
—
|
|
IZEA
IZEA Worldwide, Inc. - Common Stock
|
Communication Services |
Pzt, May 11
|
$-0,02
|
$7.7M
|
|
JSPR
Jasper Therapeutics, Inc. - Class A Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,52
|
—
|
|
KDK
Kodiak AI, Inc. - Common Stock
|
Consumer Discretionary |
Pzt, May 11
|
$-0,20
|
$1.7M
|
|
KFFB
Kentucky First Federal Bancorp - Common Stock
|
Financials |
Pzt, May 11
|
—
|
—
|
|
KOPN
Kopin Corporation - Common Stock
|
Technology |
Pzt, May 11
|
$-0,01
|
$12.0M
|
|
KRMD
KORU Medical Systems, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,02
|
$11.5M
|
|
KSPI
Joint Stock Company Kaspi.kz - American Depository Shares
|
Financial Services |
Pzt, May 11
|
$1446,44
|
$1.2T
|
|
KYNB
Kyntra Bio, Inc. - Common Stock
|
— |
Pzt, May 11
|
$-3,42
|
$1.3M
|
|
KYTX
Kyverna Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,77
|
—
|
|
KZR
Kezar Life Sciences, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,82
|
—
|
|
LAND
Gladstone Land Corporation - Common Stock
|
Real Estate |
Pzt, May 11
|
$-0,23
|
$14.8M
|
|
LEGH
Legacy Housing Corporation - Common Stock
|
Consumer products |
Pzt, May 11
|
$0,45
|
$40.2M
|
|
LEGN
Legend Biotech Corporation - American Depositary Shares
|
Healthcare |
Pzt, May 11
|
$-0,03
|
$311.4M
|
|
LINC
Lincoln Educational Services Corporation - Common Stock
|
Diversified Consumer Services |
Pzt, May 11
|
$0,12
|
$142.8M
|
|
LITS
Lite Strategy, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
LIXT
Lixte Biotechnology Holdings, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
LTBR
Lightbridge Corporation - Common Stock
|
Energy |
Pzt, May 11
|
—
|
—
|
|
LWAY
Lifeway Foods, Inc. - Common Stock
|
Consumer Staples |
Pzt, May 11
|
$0,20
|
$54.1M
|
|
LWLG
Lightwave Logic, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
—
|
—
|
|
LYEL
Lyell Immunopharma, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-2,36
|
$3K
|
|
MASS
908 Devices Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
$-0,18
|
$13.4M
|
|
MBRX
Moleculin Biotech, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-1,70
|
—
|
|
MBX
MBX Biosciences, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,59
|
—
|
|
MCHX
Marchex, Inc. - Class B Common Stock
|
Communication Services |
Pzt, May 11
|
$-0,01
|
$11.1M
|
|
MDAI
Spectral AI, Inc. - Class A Common Stock
|
Health Care |
Pzt, May 11
|
$-0,09
|
$4.2M
|
|
MDCX
Medicus Pharma Ltd. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,20
|
—
|
|
METC
Ramaco Resources, Inc. - Class A Common Stock
|
Materials |
Pzt, May 11
|
$-0,20
|
$133.8M
|
|
MFIC
MidCap Financial Investment Corporation - Closed End Fund
|
Financial Services |
Pzt, May 11
|
$0,36
|
$76.4M
|
|
MGIC
Magic Software Enterprises Ltd. - Ordinary Shares
|
Technology |
Pzt, May 11
|
$0,27
|
$165.3M
|
|
MGNX
MacroGenics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,54
|
$15.9M
|
|
MGTX
MeiraGTx Holdings plc - Ordinary Shares
|
Healthcare |
Pzt, May 11
|
$-0,49
|
$20.3M
|
|
MKTW
MarketWise, Inc. - Class A Common Stock
|
Financial Services |
Pzt, May 11
|
$0,77
|
$88.1M
|
|
MLAC
Mountain Lake Acquisition Corp. - Class A Ordinary Shares
|
N/A |
Pzt, May 11
|
—
|
—
|
|
MLTX
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
Healthcare |
Pzt, May 11
|
$-0,92
|
—
|
|
MLYS
Mineralys Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,47
|
—
|
|
MNDY
monday.com Ltd. - Ordinary Shares
|
Technology |
Pzt, May 11
|
$0,95
|
$346.2M
|
|
MNOV
MediciNova, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,07
|
—
|
|
MNPR
Monopar Therapeutics Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,86
|
—
|
|
MREO
Mereo BioPharma Group plc - American Depositary Shares
|
Healthcare |
Pzt, May 11
|
$-0,01
|
$7.1M
|
|
MRVI
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
Healthcare |
Pzt, May 11
|
$-0,05
|
$54.0M
|
|
MSAI
MultiSensor AI Holdings, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
$-0,04
|
$1.7M
|
|
MTEX
Mannatech, Incorporated - Common Stock
|
Consumer products |
Pzt, May 11
|
—
|
—
|
|
MTSR
Metsera, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,93
|
—
|
|
MVST
Microvast Holdings, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
$0,00
|
$101.0M
|
|
NERV
Minerva Neurosciences, Inc - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,13
|
—
|
|
NMTC
NeuroOne Medical Technologies Corporation - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,04
|
$2.6M
|
|
NOEM
CO2 Energy Transition Corp. - Common Stock
|
N/A |
Pzt, May 11
|
—
|
—
|
|
NPCE
Neuropace, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,23
|
$22.1M
|
|
NUTX
Nutex Health Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$5,13
|
$236.9M
|
|
NUWE
Nuwellis, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-1,02
|
$2.1M
|
|
NXGL
NexGel, Inc - Common Stock
|
Health Care |
Pzt, May 11
|
—
|
—
|
|
NXL
Nexalin Technology, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,12
|
$101K
|
|
OLMA
Olema Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,54
|
—
|
|
OMEX
Odyssey Marine Exploration, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
—
|
—
|
|
OPXS
Optex Systems Holdings, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
—
|
—
|
|
OVID
Ovid Therapeutics Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,13
|
$33K
|
|
OXBR
Oxbridge Re Holdings Limited - Ordinary Shares
|
Financials |
Pzt, May 11
|
$-0,02
|
$732K
|
|
PALI
Palisade Bio, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,04
|
—
|
|
PANL
Pangaea Logistics Solutions Ltd. - Common Stock
|
Industrials |
Pzt, May 11
|
$0,11
|
$171.5M
|
|
PASG
Passage Bio, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-2,90
|
—
|
|
PHUN
Phunware, Inc. - Common Stock
|
Technology |
Pzt, May 11
|
$-0,17
|
$766K
|
|
PHVS
Pharvaris N.V. - Ordinary Shares
|
Healthcare |
Pzt, May 11
|
$-0,66
|
—
|
|
PLUG
Plug Power, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
$-0,10
|
$145.4M
|
|
PLUR
Pluri Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,67
|
$668K
|
|
PMN
ProMIS Neurosciences Inc. - Common Shares
|
Healthcare |
Pzt, May 11
|
$-1,93
|
—
|
|
POLE
Andretti Acquisition Corp. II - Class A Ordinary Shares
|
N/A |
Pzt, May 11
|
—
|
—
|
|
PRSO
Peraso Inc. - Common Stock
|
Technology |
Pzt, May 11
|
$-0,18
|
$1.4M
|
|
PRTS
CarParts.com, Inc. - Common Stock
|
Retail |
Pzt, May 11
|
$-0,12
|
$134.0M
|
|
PTIX
Protagenic Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
PTIX
Protagenic Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
PXLW
Pixelworks, Inc. - Common Stock
|
Technology |
Pzt, May 11
|
$-0,14
|
$204K
|
|
QNCX
Quince Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,23
|
—
|
|
QNRX
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
|
Healthcare |
Pzt, May 11
|
$-1,88
|
—
|
|
QRHC
Quest Resource Holding Corporation - Common Stock
|
Industrials |
Pzt, May 11
|
$-0,10
|
$62.1M
|
|
QTI
QT Imaging Holdings, Inc. - Common Stock
|
— |
Pzt, May 11
|
$-0,13
|
$6.5M
|
|
QTRX
Quanterix Corporation - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,53
|
$38.0M
|
|
QUIK
QuickLogic Corporation - Common Stock
|
Technology |
Pzt, May 11
|
$-0,05
|
$5.6M
|
|
RFAI
RF Acquisition Corp II - Ordinary Shares
|
N/A |
Pzt, May 11
|
—
|
—
|
|
RGNX
REGENXBIO Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-1,37
|
$26.2M
|
|
RGS
Regis Corporation - Common Stock
|
Diversified Consumer Services |
Pzt, May 11
|
—
|
—
|
|
RGTI
Rigetti Computing, Inc. - Common stock
|
Technology |
Pzt, May 11
|
$-0,04
|
$4.0M
|
|
RLMD
Relmada Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,20
|
—
|
|
RMTI
Rockwell Medical, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,03
|
$18.3M
|
|
RPAY
Repay Holdings Corporation - Class A Common Stock
|
Financial Services |
Pzt, May 11
|
$0,21
|
$82.6M
|
|
RZLT
Rezolute, Inc. - Common Stock (NV)
|
Healthcare |
Pzt, May 11
|
$-0,18
|
—
|
|
SATL
Satellogic Inc. - Class A Common Stock
|
Industrials |
Pzt, May 11
|
$-0,04
|
$5.4M
|
|
SCNX
Scienture Holdings, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,22
|
—
|
|
SEER
Seer, Inc. - Class A Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,29
|
$3.5M
|
|
SGMO
Sangamo Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$0,01
|
$14.2M
|
|
SGMT
Sagimet Biosciences Inc. - Series A Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,36
|
—
|
|
SGRY
Surgery Partners, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,12
|
$813.9M
|
|
SIEB
Siebert Financial Corp. - Common Stock
|
Financial Services |
Pzt, May 11
|
—
|
—
|
|
SINT
SiNtx Technologies, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,55
|
$408K
|
|
SLDE
Slide Insurance Holdings, Inc. - Common Stock
|
Financials |
Pzt, May 11
|
$0,85
|
$374.7M
|
|
SLS
SELLAS Life Sciences Group, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,05
|
—
|
|
SND
Smart Sand, Inc. - Common Stock
|
Energy |
Pzt, May 11
|
—
|
—
|
|
SOHO
Sotherly Hotels Inc. - Common Stock
|
Real Estate |
Pzt, May 11
|
—
|
—
|
|
SONM
Sonim Technologies, Inc. - Common Stock
|
Technology |
Pzt, May 11
|
—
|
—
|
|
SONN
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
SPKL
Spark I Acquisition Corp. - Class A Ordinary Share
|
N/A |
Pzt, May 11
|
—
|
—
|
|
SPRO
Spero Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,18
|
—
|
|
SRAD
Sportradar Group AG - Class A Ordinary Shares
|
Consumer Discretionary |
Pzt, May 11
|
$0,05
|
$369.0M
|
|
SRTA
Strata Critical Medical, Inc. - Class A Common Stock
|
N/A |
Pzt, May 11
|
$-0,04
|
$64.9M
|
|
SSTI
SoundThinking, Inc. - Common Stock
|
Technology |
Pzt, May 11
|
$-0,24
|
$25.6M
|
|
STHO
Star Holdings - Shares of Beneficial Interest
|
Real Estate |
Pzt, May 11
|
—
|
—
|
|
STOK
Stoke Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,84
|
$6.5M
|
|
STRR
Star Equity Holdings, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
$0,00
|
$54.0M
|
|
SUIG
Sui Group Holdings Limited - Common Stock
|
Financial Services |
Pzt, May 11
|
$-0,02
|
$1.8M
|
|
SURG
SurgePays, Inc. - Common Stock
|
Telecommunication |
Pzt, May 11
|
$-0,05
|
$26.8M
|
|
SVRA
Savara, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,14
|
—
|
|
TACT
TransAct Technologies Incorporated - Common Stock
|
Technology |
Pzt, May 11
|
$-0,04
|
$13.8M
|
|
TIL
Instil Bio, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,60
|
—
|
|
TLF
Tandy Leather Factory, Inc. - common stock
|
Retail |
Pzt, May 11
|
—
|
—
|
|
TMC
TMC the metals company Inc. - Common Stock
|
Materials |
Pzt, May 11
|
$-0,06
|
—
|
|
TNGX
Tango Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,32
|
—
|
|
TNON
Tenon Medical, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,31
|
$1.3M
|
|
TNXP
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-2,82
|
$10.3M
|
|
TONX
TON Strategy Company - Common Stock
|
Technology |
Pzt, May 11
|
$-1,45
|
$2.0M
|
|
TPST
Tempest Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,29
|
—
|
|
TVRD
Tvardi Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,75
|
—
|
|
TWAV
TaoWeave, Inc. - Common Stock
|
— |
Pzt, May 11
|
—
|
—
|
|
TXMD
TherapeuticsMD, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
UCFI
CN Healthy Food Tech Group Corp. - Common Stock
|
Consumer Staples |
Pzt, May 11
|
—
|
—
|
|
ULY
Urgent.ly Inc. - Common Stock
|
Technology |
Pzt, May 11
|
$-1,85
|
$37.9M
|
|
UONEK
Urban One, Inc. - Class D Common Stock
|
Communication Services |
Pzt, May 11
|
—
|
—
|
|
UPLD
Upland Software, Inc. - Common Stock
|
Technology |
Pzt, May 11
|
$0,13
|
$49.5M
|
|
URGN
UroGen Pharma Ltd. - Ordinary Shares
|
Healthcare |
Pzt, May 11
|
$-0,51
|
$45.4M
|
|
USEG
U.S. Energy Corp. - Common Stock
|
Energy |
Pzt, May 11
|
$-0,04
|
$1.7B
|
|
VANI
Vivani Medical, Inc. - Common Stock
|
Health Care |
Pzt, May 11
|
$-0,08
|
—
|
|
VCIG
VCI Global Limited - Ordinary Share
|
Industrials |
Pzt, May 11
|
—
|
—
|
|
VELO
Velo3D, Inc. - Common stock
|
Industrials |
Pzt, May 11
|
$-0,47
|
$10.0M
|
|
VINP
Vinci Compass Investments Ltd. - Class A Common Shares
|
Financial Services |
Pzt, May 11
|
$1,31
|
$265.9M
|
|
VRCA
Verrica Pharmaceuticals Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,48
|
$4.7M
|
|
VRME
VerifyMe, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
$-0,05
|
$2.3M
|
|
VSTM
Verastem, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,47
|
$22.0M
|
|
VTSI
VirTra, Inc. - Common Stock
|
Industrials |
Pzt, May 11
|
$-0,13
|
$2.8M
|
|
VUZI
Vuzix Corporation - Common Stock
|
Industrials |
Pzt, May 11
|
$-0,10
|
$1.3M
|
|
WATT
Energous Corporation - Common Stock
|
Industrials |
Pzt, May 11
|
$-0,70
|
$2.5M
|
|
WBTN
WEBTOON Entertainment Inc. - Common stock
|
Communication Services |
Pzt, May 11
|
$-0,09
|
$328.5M
|
|
WHF
WhiteHorse Finance, Inc. - Closed End Fund
|
Financial Services |
Pzt, May 11
|
$0,29
|
$16.8M
|
|
WSBK
Winchester Bancorp, Inc. - Common Stock
|
Financials |
Pzt, May 11
|
—
|
—
|
|
WVVI
Willamette Valley Vineyards, Inc. - Common Stock
|
Consumer Staples |
Pzt, May 11
|
—
|
—
|
|
XBIO
Xenetic Biosciences, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
—
|
—
|
|
XENE
Xenon Pharmaceuticals Inc. - Common Shares
|
Healthcare |
Pzt, May 11
|
$-1,21
|
—
|
|
XXII
22nd Century Group, Inc - Common Stock
|
Consumer Staples |
Pzt, May 11
|
$-4,28
|
$4.7M
|
|
YHC
LQR House Inc. - Common Stock
|
Communication Services |
Pzt, May 11
|
—
|
—
|
|
YMAB
Y-mAbs Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$-0,26
|
$21.5M
|
|
ZSTK
ZeroStack Corp. - Common Stock
|
— |
Pzt, May 11
|
$-1,20
|
$13.4M
|
|
ZVRA
Zevra Therapeutics, Inc. - Common Stock
|
Healthcare |
Pzt, May 11
|
$0,09
|
$32.6M
|
|
AARD
Aardvark Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,90
|
—
|
|
ACRV
Acrivon Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,54
|
$282K
|
|
ADIL
Adial Pharmaceuticals, Inc - Common Stock
|
Healthcare |
Sal, May 12
|
$-2,30
|
—
|
|
AEVA
Aeva Technologies, Inc. - Common Stock
|
Industrials |
Sal, May 12
|
$-0,44
|
$5.0M
|
|
AFCG
Advanced Flower Capital Inc. - Common Stock
|
Real Estate |
Sal, May 12
|
$0,16
|
$7.0M
|
|
AGPU
Axe Compute Inc. - Common Stock
|
— |
Sal, May 12
|
—
|
—
|
|
AKTX
Akari Therapeutics Plc - American Depositary Shares
|
Healthcare |
Sal, May 12
|
$-1,33
|
—
|
|
ALDX
Aldeyra Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,09
|
—
|
|
ALMS
Alumis Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,79
|
$2.2M
|
|
ANY
Sphere 3D Corp. - Common Shares
|
Technology |
Sal, May 12
|
$-0,73
|
$2.9M
|
|
APRE
Aprea Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,22
|
—
|
|
APVO
Aptevo Therapeutics Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-5,71
|
—
|
|
ASTI
Ascent Solar Technologies, Inc - Common Stock
|
Technology |
Sal, May 12
|
—
|
—
|
|
ATER
Aterian, Inc. - Common Stock
|
Consumer products |
Sal, May 12
|
$-0,65
|
$21.5M
|
|
ATII
Archimedes Tech SPAC Partners II Co. - Ordinary Shares
|
N/A |
Sal, May 12
|
—
|
—
|
|
AYTU
Aytu BioPharma, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,58
|
$13.3M
|
|
BCDA
BioCardia, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,17
|
—
|
|
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
|
Healthcare |
Sal, May 12
|
—
|
—
|
|
BGMS
Bio Green Med Solution, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
—
|
—
|
|
BNGO
Bionano Genomics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,77
|
$6.8M
|
|
BNTC
Benitec Biopharma Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,28
|
—
|
|
BODI
The Beachbody Company, Inc. - Class A Common Stock
|
Diversified Consumer Services |
Sal, May 12
|
$-0,16
|
$53.2M
|
|
BOXL
Boxlight Corporation - Class A Common Stock
|
Technology |
Sal, May 12
|
—
|
—
|
|
BRTX
BioRestorative Therapies, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,30
|
$421K
|
|
BTOC
Armlogi Holding Corp. - common stock
|
Industrials |
Sal, May 12
|
—
|
—
|
|
CAAS
China Automotive Systems, Inc. - Ordinary Share
|
Consumer Discretionary |
Sal, May 12
|
—
|
—
|
|
CALC
CalciMedica, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,29
|
—
|
|
CCAP
Crescent Capital BDC, Inc. - Common Stock
|
Financial Services |
Sal, May 12
|
$0,43
|
$40.2M
|
|
CDZI
Cadiz, Inc. - Common Stock
|
Utilities |
Sal, May 12
|
$-0,10
|
$5.2M
|
|
CELC
Celcuity Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-1,04
|
—
|
|
CLBT
Cellebrite DI Ltd. - Ordinary Shares
|
Technology |
Sal, May 12
|
$0,10
|
$129.4M
|
|
CLSD
Clearside Biomedical, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,20
|
$102K
|
|
CNTA
Centessa Pharmaceuticals plc - American Depositary Shares
|
Healthcare |
Sal, May 12
|
$-0,41
|
—
|
|
CREX
Creative Realities, Inc. - Common Stock
|
Communication Services |
Sal, May 12
|
$-0,13
|
$20.8M
|
|
CSCO
Cisco Systems, Inc. - Common Stock
|
Communications |
Sal, May 12
|
$1,05
|
$15.8B
|
|
CSPI
CSP Inc. - Common Stock
|
Technology |
Sal, May 12
|
—
|
—
|
|
CSWC
Capital Southwest Corporation - Common Stock
|
Financial Services |
Sal, May 12
|
$0,57
|
$62.8M
|
|
CTNM
Contineum Therapeutics, Inc. - Common stock
|
Healthcare |
Sal, May 12
|
$-0,54
|
—
|
|
CTOR
Citius Oncology, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,01
|
$7.1M
|
|
CTRM
Castor Maritime Inc. - Common Shares
|
Industrials |
Sal, May 12
|
—
|
—
|
|
CTXR
Citius Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,20
|
$10.1M
|
|
CUPR
Cuprina Holdings (Cayman) Limited - Ordinary shares
|
Health Care |
Sal, May 12
|
—
|
—
|
|
DCOY
Decoy Therapeutics Inc. - Common Stock
|
— |
Sal, May 12
|
—
|
—
|
|
DLO
DLocal Limited - Class A Common Shares
|
Financial Services |
Sal, May 12
|
$0,18
|
$337.8M
|
|
DRIO
DarioHealth Corp. - Common Stock
|
Health Care |
Sal, May 12
|
$-1,51
|
$5.5M
|
|
DRMA
Dermata Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,54
|
—
|
|
DTSQ
DT Cloud Star Acquisition Corporation - Ordinary Shares
|
N/A |
Sal, May 12
|
—
|
—
|
|
DVLT
Datavault AI Inc. - Common Stock
|
Technology |
Sal, May 12
|
$-0,07
|
$20.4M
|
|
DYAI
Dyadic International, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,04
|
$918K
|
|
EDSA
Edesa Biotech, Inc. - Common Shares
|
Healthcare |
Sal, May 12
|
$-0,28
|
—
|
|
EGAN
eGain Corporation - Common Stock
|
Technology |
Sal, May 12
|
$0,07
|
$22.9M
|
|
ELDN
Eledon Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,22
|
—
|
|
ELVN
Enliven Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,47
|
—
|
|
ENVB
Enveric Biosciences, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
—
|
—
|
|
EPSN
Epsilon Energy Ltd. - Common Shares
|
Energy |
Sal, May 12
|
—
|
—
|
|
EQ
Equillium, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,05
|
—
|
|
ETHM
Dynamix Corporation - Class A Ordinary Share
|
N/A |
Sal, May 12
|
—
|
—
|
|
EZRA
Reliance Global Group, Inc. - Common Stock
|
— |
Sal, May 12
|
—
|
—
|
|
FACT
FACT II Acquisition Corp. - Class A Ordinary Shares
|
N/A |
Sal, May 12
|
—
|
—
|
|
FBLG
FibroBiologics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-1,36
|
—
|
|
FGNX
FG Nexus Inc. - Common Stock
|
Financials |
Sal, May 12
|
—
|
—
|
|
FHTX
Foghorn Therapeutics Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,30
|
$7.3M
|
|
FORA
Forian Inc. - Common Stock
|
Health Care |
Sal, May 12
|
$0,02
|
$7.8M
|
|
FOSL
Fossil Group, Inc. - Common Stock
|
Consumer Discretionary |
Sal, May 12
|
$-0,36
|
$208.8M
|
|
FVN
Future Vision II Acquisition Corporation - Ordinary Shares
|
N/A |
Sal, May 12
|
—
|
—
|
|
FWDI
Forward Industries, Inc. - Common Stock
|
Industrials |
Sal, May 12
|
—
|
—
|
|
GANX
Gain Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,14
|
—
|
|
GPAT
GP-Act III Acquisition Corp. - Class A Ordinary Share
|
N/A |
Sal, May 12
|
—
|
—
|
|
GRNQ
Greenpro Capital Corp. - Common Stock
|
Financial Services |
Sal, May 12
|
—
|
—
|
|
GUTS
Fractyl Health, Inc. - Common Stock
|
Health Care |
Sal, May 12
|
$-0,17
|
—
|
|
GWRS
Global Water Resources, Inc. - common stock
|
Utilities |
Sal, May 12
|
$0,02
|
$14.4M
|
|
HHS
Harte Hanks, Inc. - Common Stock
|
Communication Services |
Sal, May 12
|
—
|
—
|
|
HWKN
Hawkins, Inc. - Common Stock
|
Materials |
Sal, May 12
|
$0,78
|
$260.4M
|
|
ICCC
ImmuCell Corporation - Common Stock
|
Healthcare |
Sal, May 12
|
—
|
—
|
|
ICU
SeaStar Medical Holding Corporation - Common Stock
|
Health Care |
Sal, May 12
|
$-1,07
|
$379K
|
|
IKT
Inhibikase Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,10
|
—
|
|
INBX
Inhibrx Biosciences, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-1,23
|
—
|
|
INDP
Indaptus Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-1,91
|
—
|
|
INVZ
Innoviz Technologies Ltd. - Ordinary shares
|
Industrials |
Sal, May 12
|
$-0,09
|
$13.8M
|
|
IPDN
Professional Diversity Network, Inc. - Common Stock
|
Industrials |
Sal, May 12
|
—
|
—
|
|
IPM
Intelligent Protection Management Corp. - Common Stock
|
Communication Services |
Sal, May 12
|
$0,02
|
$6.3M
|
|
IREN
IREN Limited - Ordinary Shares
|
Technology |
Sal, May 12
|
$-0,17
|
$228.3M
|
|
ISSC
Innovative Solutions and Support, Inc. - Common Stock
|
Industrials |
Sal, May 12
|
$0,18
|
$22.3M
|
|
KALA
KALA BIO, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,31
|
—
|
|
KARO
Karooooo Ltd. - Ordinary shares
|
Technology |
Sal, May 12
|
$8,94
|
$1.5B
|
|
KLRS
Kalaris Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,54
|
—
|
|
KMDA
Kamada Ltd. - Ordinary Shares
|
Healthcare |
Sal, May 12
|
$0,12
|
$47.3M
|
|
KOD
Kodiak Sciences Inc - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,95
|
—
|
|
KRNT
Kornit Digital Ltd. - Ordinary Shares
|
Industrials |
Sal, May 12
|
$-0,02
|
$47.6M
|
|
KVAC
Keen Vision Acquisition Corporation - Ordinary Shares
|
N/A |
Sal, May 12
|
—
|
—
|
|
LAZR
Luminar Technologies, Inc. - Class A Common Stock
|
Consumer Discretionary |
Sal, May 12
|
$-0,35
|
—
|
|
LIEN
Chicago Atlantic BDC, Inc. - Common Stock
|
Financial Services |
Sal, May 12
|
$0,36
|
$14.8M
|
|
LIQT
LiqTech International, Inc. - Common Stock
|
Industrials |
Sal, May 12
|
$-0,21
|
$4.6M
|
|
LPBBU
Launch Two Acquisition Corp. - Unit
|
N/A |
Sal, May 12
|
—
|
—
|
|
LUCD
Lucid Diagnostics Inc. - Common Stock
|
Health Care |
Sal, May 12
|
$-0,08
|
$1.4M
|
|
LVTX
LAVA Therapeutics N.V. - Ordinary Shares
|
Healthcare |
Sal, May 12
|
$-0,21
|
—
|
|
MARPS
Marine Petroleum Trust - Units of Beneficial Interest
|
Energy |
Sal, May 12
|
—
|
—
|
|
MBIO
Mustang Bio, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
—
|
—
|
|
MBOT
Microbot Medical Inc. - Common Stock
|
Health Care |
Sal, May 12
|
$-0,09
|
$306K
|
|
MGRM
Monogram Technologies Inc. - Common Stock
|
Health Care |
Sal, May 12
|
$-0,17
|
$1.0M
|
|
MIRA
MIRA Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
—
|
—
|
|
MIST
Milestone Pharmaceuticals Inc. - Common Shares
|
Healthcare |
Sal, May 12
|
$0,23
|
$51.2M
|
|
MTVA
MetaVia Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,84
|
—
|
|
NAII
Natural Alternatives International, Inc. - Common Stock
|
Consumer products |
Sal, May 12
|
—
|
—
|
|
NFE
New Fortress Energy Inc. - Class A Common Stock
|
Energy |
Sal, May 12
|
$-0,46
|
—
|
|
NKTX
Nkarta, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,36
|
—
|
|
NSYS
Nortech Systems Incorporated - Common Stock
|
Industrials |
Sal, May 12
|
—
|
—
|
|
NTWK
NETSOL Technologies Inc. - Common Stock
|
Technology |
Sal, May 12
|
—
|
—
|
|
NXT
Nextpower Inc. - Class A Common Stock
|
Industrials |
Sal, May 12
|
$0,93
|
$835.4M
|
|
OACC
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share
|
N/A |
Sal, May 12
|
—
|
—
|
|
ORKA
Oruka Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,56
|
—
|
|
PAVM
PAVmed Inc. - Common Stock
|
Health Care |
Sal, May 12
|
$-0,71
|
$75K
|
|
PBBK
PB Bankshares, Inc. - Common Stock
|
Financials |
Sal, May 12
|
—
|
—
|
|
PDSB
PDS Biotechnology Corporation - Common Stock
|
Healthcare |
Sal, May 12
|
—
|
—
|
|
PGEN
Precigen, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,03
|
$21.2M
|
|
PNBK
Patriot National Bancorp Inc. - Common Stock
|
Financials |
Sal, May 12
|
—
|
—
|
|
POET
POET Technologies Inc. - Common Shares
|
Technology |
Sal, May 12
|
$-0,05
|
$2.2M
|
|
PRHI
Presurance Holdings, Inc. - Common Stock
|
Financials |
Sal, May 12
|
—
|
—
|
|
PRPO
Precipio, Inc. - Common Stock
|
Health Care |
Sal, May 12
|
—
|
—
|
|
PYPD
PolyPid Ltd. - Ordinary Shares
|
Healthcare |
Sal, May 12
|
$-0,44
|
—
|
|
RDCM
Radcom Ltd. - Ordinary Shares
|
Technology |
Sal, May 12
|
$0,28
|
$19.0M
|
|
REKR
Rekor Systems, Inc. - Common Stock
|
Technology |
Sal, May 12
|
$-0,05
|
$11.4M
|
|
RJET
Republic Airways Holdings Inc. - Common Stock
|
Industrials |
Sal, May 12
|
—
|
—
|
|
SBLK
Star Bulk Carriers Corp. - Common Shares
|
Industrials |
Sal, May 12
|
$0,47
|
$231.0M
|
|
SBLX
StableX Technologies, Inc. - Common Stock
|
Consumer Discretionary |
Sal, May 12
|
—
|
—
|
|
SCLX
Scilex Holding Company - Common Stock
|
Healthcare |
Sal, May 12
|
—
|
—
|
|
SCPH
scPharmaceuticals Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,11
|
$26.9M
|
|
SDOT
Sadot Group Inc. - Common Stock
|
Consumer Staples |
Sal, May 12
|
—
|
—
|
|
SHIM
Shimmick Corporation - Common Stock
|
Industrials |
Sal, May 12
|
$-0,06
|
$123.2M
|
|
SMTI
Sanara MedTech Inc. - Common Stock
|
Health Care |
Sal, May 12
|
$0,13
|
$28.5M
|
|
SPCB
SuperCom, Ltd. - Ordinary Shares
|
Industrials |
Sal, May 12
|
$0,08
|
$7.1M
|
|
SPRY
ARS Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,51
|
$23.6M
|
|
SQFT
Presidio Property Trust, Inc. - Class A Common Stock
|
Real Estate |
Sal, May 12
|
—
|
—
|
|
SRRK
Scholar Rock Holding Corporation - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,83
|
—
|
|
SSII
SS Innovations International Inc. - Common Stock
|
Health Care |
Sal, May 12
|
—
|
—
|
|
SSKN
Strata Skin Sciences, Inc. - Common Stock
|
Health Care |
Sal, May 12
|
$-0,42
|
$7.5M
|
|
STAI
ScanTech AI Systems Inc. - Common stock
|
Industrials |
Sal, May 12
|
—
|
—
|
|
SWVL
Swvl Holdings Corp - Ordinary Shares
|
Industrials |
Sal, May 12
|
—
|
—
|
|
SYPR
Sypris Solutions, Inc. - Common Stock
|
Consumer Discretionary |
Sal, May 12
|
—
|
—
|
|
TELO
Telomir Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,07
|
—
|
|
TENX
Tenax Therapeutics, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,41
|
—
|
|
TIGO
Millicom International Cellular S.A. - Common Stock
|
Telecommunication |
Sal, May 12
|
$1,09
|
$2.0B
|
|
TLPH
Talphera, Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,08
|
—
|
|
TOI
The Oncology Institute, Inc. - Common Stock
|
Health Care |
Sal, May 12
|
$-0,09
|
$144.7M
|
|
TSEM
Tower Semiconductor Ltd. - Ordinary Shares
|
Technology |
Sal, May 12
|
$0,57
|
$418.9M
|
|
TTNP
Titan Pharmaceuticals, Inc. - Common Stock
|
Technology |
Sal, May 12
|
—
|
—
|
|
TVGN
Tevogen Bio Holdings Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
—
|
—
|
|
UHG
United Homes Group, Inc - Class A Common Stock
|
Consumer products |
Sal, May 12
|
—
|
—
|
|
UPXI
Upexi, Inc. - Common Stock
|
Consumer products |
Sal, May 12
|
$-0,10
|
$8.2M
|
|
USIO
Usio, Inc. - Common Stock
|
Financial Services |
Sal, May 12
|
$0,00
|
$24.2M
|
|
VHC
VirnetX Holding Corp - Common Stock
|
Technology |
Sal, May 12
|
—
|
—
|
|
VOR
Vor Biopharma Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
$-0,91
|
—
|
|
WLAC
Willow Lane Acquisition Corp. - Class A Ordinary Shares
|
N/A |
Sal, May 12
|
—
|
—
|
|
XBIT
XBiotech Inc. - Common Stock
|
Healthcare |
Sal, May 12
|
—
|
—
|
|
XOS
Xos, Inc. - Common Stock
|
Industrials |
Sal, May 12
|
$-0,69
|
$9.6M
|
|
ZBRA
Zebra Technologies Corporation - Class A Common Stock
|
Industrials |
Sal, May 12
|
$4,35
|
$1.5B
|
|
ZENA
ZenaTech, Inc. - Common Stock
|
Technology |
Sal, May 12
|
$-0,10
|
$7.0M
|
|
ZNTL
Zentalis Pharmaceuticals, Inc. - common stock
|
Healthcare |
Sal, May 12
|
$-0,50
|
—
|
|
ZSPC
zSpace, Inc. - Common stock
|
Diversified Consumer Services |
Sal, May 12
|
$-0,06
|
$5.4M
|
|
ABAT
American Battery Technology Company - Common Stock
|
Materials |
Çrş, May 13
|
$-0,05
|
$3.4M
|
|
ABEO
Abeona Therapeutics Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,36
|
$4.7M
|
|
ABTC
American Bitcoin Corp. - Class A Common Stock
|
Technology |
Çrş, May 13
|
$0,01
|
$76.3M
|
|
ADTX
Aditxt, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
ADVB
Advanced Biomed Inc. - Common Stock
|
Health Care |
Çrş, May 13
|
—
|
—
|
|
AENT
Alliance Entertainment Holding Corporation - common stock
|
Consumer Discretionary |
Çrş, May 13
|
$0,01
|
$230.6M
|
|
AISP
Airship AI Holdings, Inc - Class A Common Stock
|
Technology |
Çrş, May 13
|
$0,02
|
$9.5M
|
|
AIXI
XIAO-I Corporation - American Depositary Shares
|
Technology |
Çrş, May 13
|
—
|
—
|
|
AMPG
Amplitech Group, Inc. - Common Stock
|
Industrials |
Çrş, May 13
|
$-0,05
|
$5.1M
|
|
AMST
Amesite Inc. - Common Stock
|
Diversified Consumer Services |
Çrş, May 13
|
—
|
—
|
|
ANNA
AleAnna, Inc. - Class A Common Stock
|
Utilities |
Çrş, May 13
|
—
|
—
|
|
ANSC
Agriculture & Natural Solutions Acquisition Corporation - Class A Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
AQB
AquaBounty Technologies, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
AREB
American Rebel Holdings, Inc. - Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
ASST
Strive, Inc. - Class A Common Stock
|
Financial Services |
Çrş, May 13
|
—
|
—
|
|
ATPC
Agape ATP Corporation - Common Stock
|
Health Care |
Çrş, May 13
|
—
|
—
|
|
ATRA
Atara Biotherapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,41
|
$1.7M
|
|
AVX
Avax One Technology Ltd. - Common Shares
|
Consumer Staples |
Çrş, May 13
|
—
|
—
|
|
BEAG
Bold Eagle Acquisition Corp. - Class A Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
BEEM
Beam Global - Common Stock
|
Industrials |
Çrş, May 13
|
$-0,17
|
$8.3M
|
|
BFRI
Biofrontera Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,12
|
$10.5M
|
|
BIAF
bioAffinity Technologies, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-2,45
|
$1.5M
|
|
BKYI
BIO-key International, Inc. - Common Stock
|
Technology |
Çrş, May 13
|
$-0,06
|
$2.2M
|
|
BLIN
Bridgeline Digital, Inc. - Common Stock
|
Technology |
Çrş, May 13
|
$-0,01
|
$4.6M
|
|
BNBX
BNB Plus Corp. - Common Stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
BNKK
Bonk, Inc. - Common Stock
|
Consumer products |
Çrş, May 13
|
—
|
—
|
|
BNZI
Banzai International, Inc. - Class A Common Stock
|
Technology |
Çrş, May 13
|
$-0,44
|
$4.2M
|
|
BTBT
Bit Digital, Inc. - Ordinary Share
|
Technology |
Çrş, May 13
|
$-0,03
|
$32.8M
|
|
BTCS
BTCS Inc. - Common Stock
|
Technology |
Çrş, May 13
|
$0,00
|
$4.6M
|
|
BTDR
Bitdeer Technologies Group - Ordinary Shares
|
Technology |
Çrş, May 13
|
$-0,35
|
$209.1M
|
|
BYSI
BeyondSpring, Inc. - Ordinary Shares
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
CABA
Cabaletta Bio, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,41
|
—
|
|
CDIO
Cardio Diagnostics Holdings Inc. - Common stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
CENN
Cenntro Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 13
|
—
|
—
|
|
CEP
Cantor Equity Partners, Inc. - Class A ordinary shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
CEPO
Cantor Equity Partners I, Inc. - Class A Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
CETX
Cemtrex Inc. - Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
CHAI
Core AI Holdings, Inc. - Common Shares
|
Communications |
Çrş, May 13
|
—
|
—
|
|
CHNR
China Natural Resources, Inc. - Common Shares
|
Materials |
Çrş, May 13
|
—
|
—
|
|
CISO
CISO Global, Inc. - Common Stock
|
Technology |
Çrş, May 13
|
—
|
—
|
|
CISS
C3is Inc. - Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
CLIR
ClearSign Technologies Corporation - Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
CLRO
ClearOne, Inc. - Common Stock
|
Communications |
Çrş, May 13
|
—
|
—
|
|
CMMB
Chemomab Therapeutics Ltd. - American Depositary Shares
|
Healthcare |
Çrş, May 13
|
$-0,16
|
—
|
|
CNSP
CNS Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-5,48
|
—
|
|
COCP
Cocrystal Pharma, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,14
|
—
|
|
COSM
Cosmos Health Inc. - Common Stock
|
Health Care |
Çrş, May 13
|
$-0,07
|
$21.1M
|
|
CSAI
Cloudastructure, Inc. - Class A Common Stock
|
Technology |
Çrş, May 13
|
—
|
—
|
|
CSIQ
Canadian Solar Inc. - Common Shares
|
Technology |
Çrş, May 13
|
$-0,89
|
$969.3M
|
|
CWD
CaliberCos Inc. - Class A Common Stock
|
Financial Services |
Çrş, May 13
|
$-0,25
|
$4.4M
|
|
DBGI
Digital Brands Group, Inc. - Common Stock
|
Retail |
Çrş, May 13
|
—
|
—
|
|
DTIL
Precision BioSciences, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,81
|
$2.9M
|
|
DTST
Data Storage Corporation - Common Stock
|
Technology |
Çrş, May 13
|
$-0,10
|
$408K
|
|
DUOT
Duos Technologies Group, Inc. - Common Stock
|
Technology |
Çrş, May 13
|
$-0,03
|
$8.6M
|
|
EDAP
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
Health Care |
Çrş, May 13
|
$-0,19
|
$14.4M
|
|
EDBL
Edible Garden AG Incorporated - Common Stock
|
Consumer Staples |
Çrş, May 13
|
—
|
—
|
|
EURK
Eureka Acquisition Corp - Class A Ordinary Share
|
N/A |
Çrş, May 13
|
—
|
—
|
|
EVLV
Evolv Technologies Holdings, Inc. - Class A Common Stock
|
Industrials |
Çrş, May 13
|
$-0,02
|
$44.6M
|
|
FBIO
Fortress Biotech, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
FBRX
Forte Biosciences, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-1,18
|
—
|
|
FBYD
Falcon's Beyond Global, Inc. - Class A Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
FEAM
5E Advanced Materials, Inc. - Common Stock
|
Materials |
Çrş, May 13
|
$-0,37
|
—
|
|
FIEE
FiEE, Inc - Common Stock
|
Communications |
Çrş, May 13
|
—
|
—
|
|
FKWL
Franklin Wireless Corp. - common stock
|
Communications |
Çrş, May 13
|
$-0,01
|
$10.1M
|
|
FLNT
Fluent, Inc. - Common Stock
|
Communication Services |
Çrş, May 13
|
$-0,23
|
$47.8M
|
|
FONR
Fonar Corporation - Common Stock
|
Health Care |
Çrş, May 13
|
—
|
—
|
|
FOXX
Foxx Development Holdings Inc. - Common Stock
|
Technology |
Çrş, May 13
|
—
|
—
|
|
FTLF
FitLife Brands, Inc. - Common Stock
|
Consumer products |
Çrş, May 13
|
$0,40
|
$34.4M
|
|
GALT
Galectin Therapeutics Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,06
|
—
|
|
GAME
GameSquare Holdings, Inc. - Common stock
|
Communication Services |
Çrş, May 13
|
$-0,04
|
$14.2M
|
|
GNLN
Greenlane Holdings, Inc. - Class A Common Stock
|
Consumer Discretionary |
Çrş, May 13
|
—
|
—
|
|
GOAI
Eva Live Inc. - Common Stock
|
— |
Çrş, May 13
|
—
|
—
|
|
GORV
Lazydays Holdings, Inc. - Common Stock
|
Retail |
Çrş, May 13
|
—
|
—
|
|
GOSS
Gossamer Bio, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,18
|
$4.8M
|
|
GRDX
GridAI Technologies Corp. - Common Stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
GRI
GRI Bio, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,91
|
—
|
|
GTBP
GT Biopharma, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,08
|
—
|
|
HWH
HWH International Inc. - Common Stock
|
Communication Services |
Çrş, May 13
|
—
|
—
|
|
IBAC
IB Acquisition Corp. - Common Stock
|
N/A |
Çrş, May 13
|
—
|
—
|
|
IDAI
T Stamp Inc. - Class A Common Stock
|
Technology |
Çrş, May 13
|
$-0,34
|
$1.1M
|
|
IMUX
Immunic, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,09
|
—
|
|
INKT
MiNK Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,79
|
—
|
|
INTG
The Intergroup Corporation - Common Stock
|
Real Estate |
Çrş, May 13
|
—
|
—
|
|
IPWR
Ideal Power Inc. - Common Stock
|
Industrials |
Çrş, May 13
|
$-0,30
|
$102K
|
|
IQST
iQSTEL Inc. - Common Stock
|
Telecommunication |
Çrş, May 13
|
$-0,16
|
$107.2M
|
|
IRD
Opus Genetics, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,14
|
$2.8M
|
|
IVVD
Invivyd, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,07
|
$18.4M
|
|
IXHL
Incannex Healthcare Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,94
|
—
|
|
JAGX
Jaguar Health, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-2,08
|
$3.7M
|
|
KPLT
Katapult Holdings, Inc. - Common Stock
|
Financial Services |
Çrş, May 13
|
$-0,04
|
$83.6M
|
|
KTTA
Pasithea Therapeutics Corp. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,46
|
—
|
|
LFWD
Lifeward Ltd. - Ordinary Shares
|
Health Care |
Çrş, May 13
|
$-1,28
|
$6.7M
|
|
LMFA
LM Funding America, Inc. - Common Stock
|
Technology |
Çrş, May 13
|
$-0,22
|
$2.1M
|
|
LNAI
Lunai Bioworks Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
LPAA
Launch One Acquisition Corp. - Class A Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
LPTH
LightPath Technologies, Inc. - Class A Common Stock
|
Industrials |
Çrş, May 13
|
$-0,03
|
$17.4M
|
|
LTRN
Lantern Pharma Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
LVLU
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
|
Retail |
Çrş, May 13
|
$-0,12
|
$65.5M
|
|
MACI
Melar Acquisition Corp. I - Class A Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
MB
MasterBeef Group - Ordinary Shares
|
Consumer Discretionary |
Çrş, May 13
|
—
|
—
|
|
MGRX
Mangoceuticals, Inc. - Common Stock
|
Retail |
Çrş, May 13
|
—
|
—
|
|
MIGI
Mawson Infrastructure Group Inc. - Common Stock
|
Technology |
Çrş, May 13
|
—
|
—
|
|
MNTS
Momentus Inc. - Class A Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
MRKR
Marker Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,19
|
$696K
|
|
MRSN
Mersana Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-3,41
|
$2.7M
|
|
MRX
Marex Group plc - Ordinary Shares
|
Financial Services |
Çrş, May 13
|
$1,35
|
$661.4M
|
|
MSPR
MSP Recovery, Inc. - Class A Common Stock
|
Health Care |
Çrş, May 13
|
—
|
—
|
|
NCRA
Nocera, Inc. - common stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
NDRA
ENDRA Life Sciences Inc. - Common Stock
|
Health Care |
Çrş, May 13
|
$-1,25
|
—
|
|
NNE
Nano Nuclear Energy Inc. - common stock
|
Industrials |
Çrş, May 13
|
$-0,27
|
—
|
|
NRXP
NRX Pharmaceuticals, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,04
|
$14.5M
|
|
NTES
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
|
Communication Services |
Çrş, May 13
|
$15,66
|
$30.1B
|
|
NTWO
Newbury Street II Acquisition Corp - Class A Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
NVVE
Nuvve Holding Corp. - Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
NXPL
NextPlat Corp - Common Stock
|
Telecommunication |
Çrş, May 13
|
—
|
—
|
|
OLB
The OLB Group, Inc. - Common Stock
|
Financial Services |
Çrş, May 13
|
—
|
—
|
|
OMER
Omeros Corporation - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,46
|
$1.9M
|
|
ONDS
Ondas Inc - Common Stock
|
Communications |
Çrş, May 13
|
$-0,05
|
$40.2M
|
|
ONFO
Onfolio Holdings Inc. - Common Stock
|
Communication Services |
Çrş, May 13
|
—
|
—
|
|
ORBS
Eightco Holdings Inc. - Common Stock
|
Packaging |
Çrş, May 13
|
—
|
—
|
|
ORGN
Origin Materials, Inc. - Class A Common Stock
|
Materials |
Çrş, May 13
|
—
|
—
|
|
OTLK
Outlook Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,11
|
$4.5M
|
|
PERI
Perion Network Ltd - Ordinary Shares
|
Communication Services |
Çrş, May 13
|
$-0,25
|
$94.5M
|
|
PGAC
Pantages Capital Acquisition Corporation - Class A Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
PHIO
Phio Pharmaceuticals Corp. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,24
|
—
|
|
PIII
P3 Health Partners Inc. - Class A Common Stock
|
Health Care |
Çrş, May 13
|
$-3,80
|
$405.9M
|
|
PLBY
Playboy, Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 13
|
$0,01
|
$31.2M
|
|
PLMK
Plum Acquisition Corp. IV - Class A Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
POCI
Precision Optics Corporation, Inc. - Common stock
|
Health Care |
Çrş, May 13
|
—
|
—
|
|
POLA
Polar Power, Inc. - Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
PPSI
Pioneer Power Solutions, Inc. - Common Stock
|
Industrials |
Çrş, May 13
|
$-0,06
|
$6.1M
|
|
PROP
Prairie Operating Co. - Common Stock
|
Energy |
Çrş, May 13
|
$0,26
|
$103.6M
|
|
PULM
Pulmatrix, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
PVLA
Palvella Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,96
|
—
|
|
PYXS
Pyxis Oncology, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,37
|
—
|
|
QCLS
Q/C Technologies, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
QSI
Quantum-Si Incorporated - Class A Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,11
|
$302K
|
|
QUBT
Quantum Computing Inc. - Common Stock
|
Technology |
Çrş, May 13
|
$-0,05
|
$3.3M
|
|
RANG
Range Capital Acquisition Corp. - Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
RDI
Reading International Inc - Class A Non-voting Common Stock
|
Communication Services |
Çrş, May 13
|
$-0,26
|
$48.6M
|
|
REE
REE Automotive Ltd. - Class A Ordinary Shares
|
Consumer Discretionary |
Çrş, May 13
|
$-0,45
|
$303K
|
|
RNTX
Rein Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
RNXT
RenovoRx, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,08
|
$613K
|
|
RVPH
Reviva Pharmaceuticals Holdings, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-1,07
|
—
|
|
SBC
SBC Medical Group Holdings Incorporated - Common Stock
|
Health Care |
Çrş, May 13
|
$0,10
|
$42.9M
|
|
SBFM
Sunshine Biopharma Inc. - Common stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
SCWO
374Water Inc. - common stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
SCYX
SCYNEXIS, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,12
|
—
|
|
SEPN
Septerna, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,37
|
$19.7M
|
|
SGLY
Singularity Future Technology Ltd. - Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
SIDU
Sidus Space, Inc. - Class A Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
SISI
Shineco, Inc. - Common Stock
|
Consumer products |
Çrş, May 13
|
—
|
—
|
|
SLDB
Solid Biosciences Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,46
|
—
|
|
SLE
Super League Enterprise, Inc. - Common Stock
|
Communication Services |
Çrş, May 13
|
$-2,15
|
$2.9M
|
|
SNFCA
Security National Financial Corporation - Class A Common Stock
|
Financial Services |
Çrş, May 13
|
—
|
—
|
|
SNYR
Synergy CHC Corp. - Common Stock
|
Consumer products |
Çrş, May 13
|
$0,05
|
$10.5M
|
|
SOBR
SOBR Safe, Inc. - Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
STRS
Stratus Properties Inc. - Common Stock
|
Real Estate |
Çrş, May 13
|
—
|
—
|
|
SUNE
SUNation Energy, Inc. - Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
SVCC
Stellar V Capital Corp. - Class A Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
SVII
Spring Valley Acquisition Corp. II - Class A Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
SWKH
SWK Holdings Corporation - Common Stock
|
Financial Services |
Çrş, May 13
|
$0,53
|
—
|
|
TAIT
Taitron Components Incorporated - Class A Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
TAVI
Tavia Acquisition Corp. - Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
TCRT
Alaunos Therapeutics, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
—
|
—
|
|
TDAC
Translational Development Acquisition Corp. - Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
TGL
Treasure Global Inc. - Common Stock
|
Communication Services |
Çrş, May 13
|
—
|
—
|
|
TRAW
Traws Pharma, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,79
|
—
|
|
TSHA
Taysha Gene Therapies, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,10
|
$771K
|
|
TSSI
TSS, Inc. - Common Stock
|
Technology |
Çrş, May 13
|
$0,03
|
$44.1M
|
|
TTWO
Take-Two Interactive Software, Inc. - Common Stock
|
Communication Services |
Çrş, May 13
|
$0,58
|
$1.6B
|
|
VACH
Voyager Acquisition Corp - Class A Ordinary Shares
|
N/A |
Çrş, May 13
|
—
|
—
|
|
VEON
VEON Ltd. - American Depositary Shares
|
Telecommunication |
Çrş, May 13
|
$1,58
|
$1.2B
|
|
VERO
Venus Concept Inc. - Common Stock
|
Health Care |
Çrş, May 13
|
$-4,01
|
$15.3M
|
|
VS
Versus Systems Inc. - Common Stock
|
Communication Services |
Çrş, May 13
|
—
|
—
|
|
VTVT
vTv Therapeutics Inc. - Class A Common Stock
|
Healthcare |
Çrş, May 13
|
$-0,86
|
—
|
|
VVOS
Vivos Therapeutics, Inc. - Common Stock
|
Health Care |
Çrş, May 13
|
$-0,42
|
$6.4M
|
|
WKHS
Workhorse Group, Inc. - Common Stock
|
Consumer Discretionary |
Çrş, May 13
|
$-1,73
|
$8.7M
|
|
WKSP
Worksport, Ltd. - Common Stock
|
Consumer Discretionary |
Çrş, May 13
|
$-0,41
|
$5.4M
|
|
WMT
Walmart Inc. - Common Stock
|
Retail |
Çrş, May 13
|
$0,66
|
$176.4B
|
|
WORX
SCWorx Corp. - Common Stock
|
Health Care |
Çrş, May 13
|
—
|
—
|
|
WRAP
Wrap Technologies, Inc. - Common Stock
|
Industrials |
Çrş, May 13
|
—
|
—
|
|
XBP
XBP Global Holdings, Inc. - Common Stock
|
Financial Services |
Çrş, May 13
|
—
|
—
|
|
XNET
Xunlei Limited - American Depositary Shares
|
Technology |
Çrş, May 13
|
—
|
—
|
|
XWIN
XMAX, Inc. - Common Stock
|
Consumer products |
Çrş, May 13
|
—
|
—
|
|
ZBIO
Zenas BioPharma, Inc. - Common Stock
|
Healthcare |
Çrş, May 13
|
$-1,31
|
—
|
|
AACG
ATA Creativity Global - American Depositary Shares, each representing two common shares
|
Diversified Consumer Services |
Prş, May 14
|
—
|
—
|
|
ADGM
Adagio Medical Holdings, Inc - Common Stock
|
Health Care |
Prş, May 14
|
$-0,22
|
—
|
|
AMAT
Applied Materials, Inc. - Common Stock
|
Technology |
Prş, May 14
|
$2,71
|
$7.8B
|
|
ATHR
Aether Holdings, Inc. - Common Stock
|
Financial Services |
Prş, May 14
|
$-0,10
|
$510K
|
|
CASI
CASI Pharmaceuticals, Inc. - Ordinary Shares
|
Healthcare |
Prş, May 14
|
$-0,37
|
—
|
|
CDRO
Codere Online Luxembourg, S.A. - Ordinary Shares
|
Consumer Discretionary |
Prş, May 14
|
$0,04
|
$58.9M
|
|
CFSB
CFSB Bancorp, Inc. - Common Stock
|
Financials |
Prş, May 14
|
—
|
—
|
|
DTI
Drilling Tools International Corporation - Common Stock
|
Energy |
Prş, May 14
|
$-0,02
|
$37.6M
|
|
EWCZ
European Wax Center, Inc. - Class A Common Stock
|
Diversified Consumer Services |
Prş, May 14
|
$0,14
|
$52.6M
|
|
GDEV
GDEV Inc. - Ordinary Shares
|
Communication Services |
Prş, May 14
|
$0,68
|
$93.3M
|
|
HSPT
Horizon Space Acquisition II Corp. - Ordinary share
|
N/A |
Prş, May 14
|
—
|
—
|
|
MDXH
MDxHealth SA - Ordinary Shares
|
Healthcare |
Prş, May 14
|
$-0,16
|
$31.2M
|
|
RIME
Algorhythm Holdings, Inc. - Common Stock
|
Consumer products |
Prş, May 14
|
—
|
—
|
|
SGRP
SPAR Group, Inc. - Common Stock
|
Communication Services |
Prş, May 14
|
$0,02
|
$40.8M
|
|
SMXT
Solarmax Technology Inc. - Common Stock
|
Industrials |
Prş, May 14
|
—
|
—
|
|
SWAG
Stran & Company, Inc. - Common Stock
|
Communication Services |
Prş, May 14
|
—
|
—
|
|
WCT
Wellchange Holdings Company Limited - Class A Ordinary shares
|
Technology |
Prş, May 14
|
—
|
—
|
|
ACTU
Actuate Therapeutics, Inc. - Common stock
|
Healthcare |
Cum, May 15
|
$-0,22
|
—
|
|
AZ
A2Z Cust2Mate Solutions Corp. - Common Shares
|
Industrials |
Cum, May 15
|
—
|
—
|
|
BOF
BranchOut Food Inc. - Common Stock
|
Consumer Staples |
Cum, May 15
|
—
|
—
|
|
CRWV
CoreWeave, Inc. - Class A Common Stock
|
Technology |
Cum, May 15
|
$-0,92
|
$2.0B
|
|
USAR
USA Rare Earth, Inc. - Common Stock
|
Materials |
Cum, May 15
|
$-0,07
|
$5.2M
|