ICE Intercontinental Exchange Inc. Common Stock

NYSE · Financial Services · Xem trên SEC EDGAR ↗
$160,95
Giá · Tháng 8 21, 2026
Cơ bản tính đến Tháng 7 30, 2026

Về Intercontinental Exchange Inc. Common Stock Tổng quan công ty từ Wikipedia

Intercontinental Exchange, Inc. (ICE) is an American multinational financial services company that operates global financial exchanges, including stock exchanges and futures exchanges, as well as clearing houses, and provides technology and services for mortgage loan origination, closing, and servicing.

Đọc thêm

Intercontinental Exchange, Inc. (ICE) is an American multinational financial services company that operates global financial exchanges, including stock exchanges and futures exchanges, as well as clearing houses, and provides technology and services for mortgage loan origination, closing, and servicing.

The company operates three divisions: "Exchanges", which operates 13 regulated exchanges and six clearing houses (55% of 2025 net revenues); "Fixed Income and Data Services", which provides execution, clearing, and analytics services for trading in fixed income products (24% of 2025 net revenues); and "Mortgage Technology", which provides technology for mortgage loan origination, closing, and servicing (21% of 2025 net revenues). Within the company's exchanges division, the company receives transaction revenue from trading in stocks and options on stocks (39% of 2025 exchanges revenue), energy futures contracts and options (27% of 2025 exchanges revenue), interest rate futures and options (7% of 2025 exchanges revenue), agricultural and metals futures and options (3% of 2025 exchanges revenue), OTC energy products (5% of 2025 exchanges revenue), data and connectivity services (13% of 2025 exchanges revenue), and stock exchange listing fees (6% of 2025 exchanges revenue).

Exchanges owned by ICE include the New York Stock Exchange, the world's largest stock exchange in terms of total market capitalization of its listed companies; ICE futures exchanges in the United States, Canada, and Europe; the London International Financial Futures and Options Exchange (LIFFE) futures exchanges in Europe; equity options exchanges; and OTC exchanges for energy, credit products, and equities. Central clearing houses owned by ICE include ICE Clear U.S., ICE Clear Europe, ICE Clear Singapore, ICE Clear Credit, ICE Clear Netherlands, and ICE NGX. It also owns ICE Digital Trust, a digital asset custody business.

The company also owns 31% of Bakkt, 40% of Options Clearing Corporation, and 11% of Polymarket on a fully diluted basis.

History

Jeffrey Sprecher was a power plant developer who spotted a need for a seamless market in natural gas used to fuel power stations. In the late 1990s, Sprecher acquired Continental Power Exchange, Inc. with the objective of developing an Internet-based platform to provide a more transparent and efficient market structure for over-the-counter energy commodity trading.

In May 2000, ICE was founded by Sprecher and backed by Goldman Sachs, Morgan Stanley, BP, Total, UniCredit, Shell, Deutsche Bank and Société Générale.

The new exchange increased price transparency, efficiency, liquidity, and had lower costs than manual trading. While the company's original focus was energy products (crude and refined oil, natural gas, power, and emissions), acquisitions subsequently expanded its activity into soft commodities (sugar, cotton and coffee), foreign exchange and equity index futures.

In a response to the 2008 financial crisis, Sprecher formed ICE US Trust, based in New York and now called ICE Clear Credit LLC, to serve as a limited-purpose bank, a clearing house for credit default swaps. Sprecher worked closely with the Federal Reserve to serve as its over-the-counter (OTC) derivatives clearing house. "US regulators were keen on the kind of clearing house for opaque over-the-counter (OTC) derivatives as a risk management device. In the absence of a central counterparty – which would guarantee pay-outs should a trading party be unable to do so – there was a high risk of massive market disruption."

The principal backers for ICE US Trust were the same financial institutions most affected by the crisis, the top nine of the world's largest banks (Goldman Sachs, Bank of America, Citi, Credit Suisse, Deutsche Bank, JPMorgan, Merrill Lynch, Morgan Stanley and UBS). Sprecher's clearing house cleared their global credit default swaps (CDS) in exchange for sharing profits with these banks. By September 30, 2008, the Financial Post warned that the "$54000bn credit derivatives market faced its biggest test in October 2008 as billions of dollars' worth of contracts on now-defaulted derivatives would be auctioned by the International Swaps and Derivatives Association . In his article in the Financial Post, Weitzman described ICE as a "US-based electronic futures exchange" which raised the stakes on October 30, 2008, in its effort to expand in the $54000 bn credit derivatives market.

By 2010, Intercontinental Exchange had cleared more than $10 trillion in credit default swaps (CDS) through its subsidiaries, ICE Trust CDS (now ICE Clear Credit). By 2017 Intercontinental Exchange had been named to the Fortune Future 50 determining the top 50 companies that are best positioned to adapt and deliver growth in a complex environment. ICE was also named to the Fortune 500 in June 2017 as the only exchange operator included in the ranking.

On September 6, 2019, Bloomberg reported that ICE was growing closer to offering Bitcoin futures trading, as "its Bakkt unit opens its digital-asset custody warehouse today to customers." On September 23, 2019, Bitcoin will be able to be acquired.

Mergers, Acquisitions and Strategic Investments

Intercontinental Exchange has had a policy to grow through the acquisition of other exchanges, a number of these have been successful while others have failed due to concerns by regulators or others that the new company would have created a monopoly situation. The major acquisition and attempted acquisitions have included:

2001: International Petroleum Exchange (IPE)

In June 2001, ICE expanded its business into futures trading by acquiring the London-based International Petroleum Exchange (IPE), now ICE Futures Europe, which operated Europe's leading open-outcry energy futures exchange. Since 2003, ICE has partnered with the Chicago Climate Exchange (CCX) to host its electronic marketplaces. In April 2005, the entire ICE portfolio of energy futures became fully electronic and ICE closed International Petroleum Exchange's high profile and historic trading floor.

2007: New York Board of Trade (NYBOT)

ICE became a publicly traded company on November 16, 2005, and was added to the Russell 1000 Index on June 30, 2006. The company expanded rapidly in 2007, acquiring the New York Board of Trade (NYBOT), and ChemConnect (a chemical commodity market).

2007: Chicago Board of Trade – (unsuccessful bid)

In March 2007 ICE made an unsuccessful $9.9 billion bid for the Chicago Board of Trade, which was instead acquired by the CME Group.

2007: Winnipeg Commodity Exchange (WCE)

IntercontinentalExchange Inc., the "upstart Atlanta-based energy bourse" purchased the privately held 120-year-old Winnipeg Commodity Exchange, known for its canola futures contract, for $40 million.

The Winnipeg Commodity Exchange (WCE) was renamed ICE Futures Canada as of January 1, 2008.

In 2004, the Winnipeg Commodity Exchange had "closed its open-outcry trading floor" becoming "the first North American agricultural futures exchange to trade exclusively on an electronic platform" by trading via the "Chicago Board of Trade's electronic platform, and [using] clearing services from the Kansas City Board of Trade. IntercontinentalExchange converted Winnipeg Commodity Exchange contracts to the IntercontinentalExchange platform. IntercontinentalExchange maintained an office and "small core staff" in Winnipeg, Manitoba. The Manitoba Securities Commission oversee its operations.

2008: Creditex

In June 2008, ICE announced that it had entered into a definitive merger agreement to acquire Creditex Group Inc. (Creditex). The transaction consideration totaled $625 million comprising approximately $565 million in ICE common stock and $60 million in cash, as well as a working capital adjustment to be finalized at closing. Upon the closing of the transaction, Creditex Group became a wholly owned subsidiary of ICE, operating under the Creditex name.

2008: TSX Group's Natural Gas Exchange Partnership

In January 2008, ICE partnered with Canada's TSX Group's Natural Gas Exchange, expanding their offering to clearing and settlement services for physical OTC natural gas contracts.

2010: Climate Exchange

In April 2010, ICE acquired Climate Exchange PLC for 395 million pounds ($622 million) and European Climate Exchange (ECX) as part of its purchase. Exchange-traded emissions products were first offered by the European Climate Exchange (ECX), which was established in 2005, by listing products on the ICE Futures Europe's trading platform. ICE Futures Europe is the leading market for carbon dioxide (CO2) emissions. ICE's ECX products comply with the requirements of the European Union Emission Trading Scheme.

2013: NYSE Euronext

In February 2011, in the wake of an announced merger of NYSE Euronext with Deutsche Börse, speculation developed that ICE and Nasdaq could mount a counter-bid of their own for NYSE Euronext. ICE was thought to be looking to acquire the American exchange's derivatives business, Nasdaq its cash equities business. As of the time of the speculation, "NYSE Euronext's market value was $9.75 billion. Nasdaq was valued at $5.78 billion, while ICE was valued at $9.45 billion." Late in the month, Nasdaq was reported to be considering asking either ICE or the Chicago Mercantile Exchange (CME) to join in what would probably be an $11–12 billion counterbid for NYSE. On April 1, ICE and Nasdaq made an $11.3 billion offer which was rejected April 10 by NYSE. Another week later, ICE and Nasdaq sweetened their offer, including a $.17 increase per share to $42.67 and a $350 million breakup fee if the deal were to encounter regulatory trouble. The two said the offer was a $2 billion (21%) premium over the Deutsche offer and that they had fully committed financing of $3.8 billion from lenders to finance the deal.

The Justice Department, also in April, "initiated an antitrust review of the proposal, which would have brought nearly all U.S. stock listings under a merged Nasdaq-NYSE." In May, saying it "became clear that we would not be successful in securing regulatory approval", the Nasdaq and ICE withdrew their bid. The European Commission then blocked the Deutsche merger on February 1, 2012, citing the fact that the merged company would have a near monopoly.

In December 2012, ICE announced it would buy NYSE Euronext (this time without the involvement of Nasdaq) for $8.2 billion, pending regulatory approval. Jeffrey Sprecher would retain his position as chairman and CEO. The boards of directors of both ICE and NYSE Euronext approved the acquisition, which took place in 2013.

In 2014, ICE spun off Euronext, keeping NYSE and LIFFE, renaming it ICE Futures Europe.

2015: SuperDerivatives Inc.

In September 2014, ICE announced that it had agreed to acquire SuperDerivatives, a provider of risk management analytics, financial market data and valuation services. SuperDerivatives was purchased for $350 million on October 7, 2014.

2015: Coinbase

In January 2015, ICE announced that its wholly-owned subsidiary, The New York Stock Exchange, has made a minority investment in Coinbase, participated in Coinbase’s Series C $75 million funding round. In April 2021 NYSE sold its 1.4% stake in the newly listed Coinbase for $1.2 billion.

2015: Interactive Data Corporation (IDC)

In October 2015, ICE announced that it had entered into a definitive agreement to acquire Interactive Data Corporation (IDC), a provider of financial market data, analytics, from Silver Lake, involved in technology investing, and Warburg Pincus, a private equity firm focused on growth investing. The acquisition was valued at approximately $5.2 billion, including $3.65 billion in cash and $1.55 billion in ICE common stock, and builds on ICE's global market data growth strategy by expanding the markets served, adding technology platforms and increasing new data and valuation services. Completion of the transaction was subject to regulatory approval and other customary closing conditions. The transaction completed on December 14, 2015.

2015: Trayport and subsequent divestment

In December 2015, ICE acquired Trayport for $650 million from GFI Group. Trayport provides a trading technology platform that serves brokers, exchanges, clearing houses and trading participants, primarily in the European utility markets. Approximately 70%-80% of European utility trades flow through its platform.

Following the acquisition, the Competition and Markets Authority (CMA) called in the merger for review. In October 2016 it announced its decision to require ICE to sell Trayport, having ruled that the merger could lead to a substantial lessening of competition. ICE challenged the decision in the Competition Appeal Tribunal (CAT), but the CAT upheld the CMA's decision. As a result, ICE sold Trayport to TMX Group in October 2017, in exchange for certain TMX Group assets and cash of £350 million. The CMA's ruling against ICE was the first time CMA had required that a company sell an asset that it had already bought.

2016: Standard & Poor's Securities Evaluations (SPSE)

In March 2016, ICE agreed to acquire Standard & Poor's Securities Evaluations, Inc. (SPSE) and Credit Market Analysis (CMA), two assets under the S&P Global Market Intelligence business unit from McGraw Hill Financial. Most terms of the agreement were not disclosed. In October 2016 it had completed its all-cash acquisition.

2017: TMX Atrium

In February 2017, ICE announced it had entered an agreement to acquire TMX Atrium, an extranet and wireless services business from TMX Group. Terms of the agreement were not disclosed, and the transaction is expected to close within 90 days, subject to regulatory approvals. The financial impact of the transaction will be immaterial and was included in ICE's financial guidance for 2017.

2017: BofA Merrill Lynch Global Research Index Platform (BofAML)

In February 2017, ICE announced that it had entered into a definitive agreement to acquire the Global Research division's index platform from Bank of America Merrill Lynch. The BofAML indices are the second most used fixed income indices by assets under management (AUM) globally, and upon closing, the AUM benchmarked against the combined fixed income index business of ICE will be nearly $1 trillion. Upon closing, the indices will be re-branded as the ICE BofAML indices. The terms of the agreement were not disclosed, and the transaction is expected to be completed in the second half of 2017. The financial impact of the transaction is expected to be immaterial in 2017. In October 2017 ICE announced it has completed its acquisition. Furthermore, in August 2019, it announced it had entered into an agreement to acquire a family of fixed income volatility indices, including the prominent Merrill Lynch Option Volatility Estimate (“MOVE”) family of indices.

2017: Euroclear

In October 2017, ICE announced it had acquired a 4.7% stake in Euroclear Group for EUR 275 million. ICE anticipates having one representative join the Board of Euroclear. Euroclear is a leading provider of post-trade services, including settlement, central securities depositories and related services for cross-border transactions across asset classes. It is understood ICE increased its stake to 10% in early 2018.

2017: Virtu BondPoint

In October 2017, ICE announced it had entered into an agreement to acquire Virtu BondPoint from Virtu Financial for $400 million in cash. The acquisition was reportedly completed on January 2, 2018, as announced by ICE. BondPoint is an integrated, automated platform offering additional fixed income execution services and one of the broadest sets of fixed income instruments.

2018: Chicago Stock Exchange (CHX)

In April 2018, ICE announced that it had entered into an agreement to acquire the Chicago Stock Exchange (CHX), a full-service stock exchange, including trading, data and corporate listings services. The transaction is expected to close in the second quarter of 2018, subject to regulatory approvals. Terms of the transaction were not disclosed, and the financial impact will not be material to ICE or impact capital return plans.

2018: TMC Bonds LLC

In May 2018, ICE announced that it had entered into an agreement to acquire TMC Bonds LLC for $685 million in cash. Established in 2000, TMC Bonds is a fixed income marketplace, supporting anonymous trading in various asset classes including Municipals, Corporates, Treasuries, Agencies and Certificates of Deposit. The transaction is expected to close in the second half of 2018, subject to customary regulatory and anti-trust approvals, and is not expected to materially impact 2018 financial results or capital returns.

2018: Merscorp Holding, Inc

In October 2018, ICE announced that it had acquired the remaining equity of Merscorp Holding, Inc., owner of Mortgage Electronic Registration Systems, Inc. (MERS). Merscorp owns and operates the MERS System, a national electronic registry that tracks the changes in servicing rights and beneficial ownership interests in U.S.-based mortgage loans. ICE had owned a majority equity interest in MERS since 2016. Earlier this month, ICE successfully moved the MERS System infrastructure to the ICE Mahwah data center, an integral requirement for completing the final acquisition of the business. The price and terms of the transaction were not disclosed and will not be material to ICE's earnings or have an impact on capital return plans.

2019: Simplifile, LC

In May 2019, ICE announced that it had agreed to acquire Simplifile, LC. Simplifile operates a network connecting agents and jurisdictions involved with residential mortgage records.

ICE will pay $335 million to acquire Simplifile, which is based in Provo, Utah and has no debt. The transaction is expected to close in the third quarter of 2019. Upon closing, Simplifile, which has approximately 200 employees, will continue to be based in Provo and operate under the Simplifile name.

2020: Ellie Mae

In August 2020, ICE announced that it had entered into a definitive agreement to acquire Ellie Mae, a cloud-based platform provider for the mortgage finance industry. The transaction with Ellie Mae, a portfolio company of Thoma Bravo, a leading private equity investment firm, valued Ellie Mae at approximately $11 billion. The deal, following ICE's taking a majority stake in MERS in 2016, purchasing the remainder in 2018, and acquiring Simplifile in 2019, made ICE and its growing ICE Mortgage Technology a leading provider of end-to-end electronic workflow products for the U.S. residential mortgage industry. The transaction completed successfully in September 2020 after regulatory approval.

2021: risQ

In December 2021, ICE acquired risQ, a geospatial and climate data modeling start-up company, after announcing partnerships with the company to develop climate risk and ESG analytics models for municipal bond markets in January 2020 and mortgage-backed securities markets in March 2021.

2022: Black Knight

In May 2022, ICE announced that it had entered into a definitive agreement to acquire Black Knight, Inc., a software, data and analytics company that serves the housing finance continuum. The cash and stock transaction values Black Knight at $85 per share, or a market value of $13.1 billion. In April 2023, the Federal Trade Commission petitioned a federal court to issue a preliminary injunction to halt the acquisition.

In August 2023, ICE announced that they had entered into an Agreement Containing Consent Orders (the “ACCO”) with the Bureau of Competition of the Federal Trade Commission (the “FTC”) regarding their pending acquisition of Black Knight. The ACCO contains an agreed form of consent order that will be submitted to the FTC for acceptance and approval. Based on a previously announced Timing Agreement entered into among ICE, Black Knight and the FTC on August 6, 2023, ICE was permitted to complete its acquisition of Black Knight following 11:59 p.m. Eastern Time on the tenth calendar day after the entry into the ACCO.

In September 2023, the parties closed the acquisition and completed the previously announced divestitures of Black Knight's Empower and Optimal Blue businesses to subsidiaries of Constellation Software Inc.

2025: American Financial Exchange (AFX)

On January 8, 2025, ICE announced that it acquired the American Financial Exchange (AFX), an electronic exchange for direct lending and borrowing for American banks and financial institutions and operator of the credit-sensitive American Interbank Offered Rate (AMERIBOR), from 7RIDGE. The acquisition was not expected to have a material impact on ICE’s 2025 financial results or on ICE’s deleveraging or capital return plans.

2025: Investment in Polymarket

On October 7, 2025 ICE announced it would invest up to $2 billion in Polymarket at an $8 billion valuation, and that it would become a distributor of Polymarket's event-driven data.

2026: Investment in OKX

On March 5, 2026 ICE announced a strategic relationship and investment in OKX, a blockchain technology and trading company with a global user base, estimated at around 120 million people. As part of the agreement, ICE reportedly invested $200 million in OKX at a valuation of approximately $25 billion. The partnership also provides ICE with a seat on OKX’s Board of Directors and establishes a broader collaboration focused on combining OKX’s blockchain infrastructure and global reach with ICE’s market technology, regulatory expertise, and institutional network.

2026: MarketAxess

On July 30, 2026 ICE announced that it had entered into a definitive agreement to acquire MarketAxess Holdings Inc., a preeminent electronic trading platform for global institutional fixed income markets. Under the terms of the agreement, ICE will acquire all outstanding shares of MarketAxess for $167 per share in cash, representing a 33% premium to MarketAxess’s closing price as of July 29, 2026, representing an equity value of approximately $6.0 billion and a total enterprise value of approximately $5.7 billion. Transaction unanimously approved by the Boards of Directors of both companies; expected to close in the first half of 2027, subject to receipt of MarketAxess stockholder approval, applicable regulatory clearances, and customary closing conditions.

Operations

ICE provides exchange trading and clearing services in a number of different markets. Its main products include:

Exchange traded futures and options

Agriculture

Financials

Crude Oil and Refined

Electricity

Natural Gas/Liquids

UK Natural Gas

Other

Over-the-counter instruments (ICE OTC)

Crude Oil and Refined

Natural Gas

Electricity

The company is split into the following subsidiaries:

Markets

ICE Futures U.S.

ICE Futures Europe – one of the world's largest energy futures and options exchanges

ICE Futures Singapore

ICE Endex

ICE OTC Energy

ICE Swap Trade & Creditex

ICE Bonds

Clearing

ICE Clear U.S.

ICE Clear Europe

ICE NGX

ICE Clear Singapore

ICE Clear Netherlands

ICE Clear Credit

ICE Data Services

In June 2016 Intercontinental Exchange introduced the expanded ICE Data Services, which combined exchange data, valuations, analytics, and other software used by the New York Stock Exchange (NYSE), SuperDerivatives and Interactive Data (IDC).

ICE originally formed its ICE Data subsidiary in 2003, recognizing the rising demand for exchange data as markets became increasingly automated. ICE continues to invest in its data services to address evolving customer needs driven by regulatory reform, market fragmentation, passive investing and indexation, along with increased demand for data capacity and security, and independent valuations. Their customers include global financial institutions, asset managers, commercial hedging firms, risk managers, corporate issuers and individual investors.

ICE Data Services has offices in California, New York, Chicago, Bedford MA, London, Rome, Dublin, Tel Aviv, Hong Kong, Singapore, Tokyo, Hyderabad and Melbourne.

Nguồn: Wikipedia (Tiếng Anh), CC BY-SA 4.0 · Xem trên Wikipedia ↗

Wikidata ↗

ICE Tổng quan cổ phiếu Giá, vốn hóa thị trường, P/E, EPS, ROE, nợ/vốn chủ sở hữu, phạm vi 52 tuần

Giá
$160.94
Vốn Hóa
$105.42B
P/E (TTM)
32.2
EPS (TTM)
$5.77
Doanh thu (TTM)
$12.64B
Tỷ suất cổ tức
1.0%
ROE
11.7%
D/E Nợ/Vốn chủ sở hữu
0.7
Phạm vi 52 tuần
$122 – $182

ICE Biểu đồ giá cổ phiếu OHLCV hàng ngày với các chỉ số kỹ thuật — di chuyển, phóng to và tùy chỉnh chế độ xem của bạn

Hiệu suất 10 năm Xu hướng Doanh thu, Lợi nhuận ròng, Biên lợi nhuận và EPS

Doanh thu & Lợi nhuận ròng $12.64B
10-point trend, +111.7%
2016-12-31 2025-12-31
EPS $5.77
10-point trend, +141.4%
2016-12-31 2025-12-31
Dòng tiền tự do $4.29B
7-point trend, +125.9%
2016-12-31 2025-12-31
Biên lợi nhuận 26.2%

Định giá Tỷ lệ P/E, P/S, P/B, EV/EBITDA — cổ phiếu này đắt hay rẻ?

Chỉ Số
Xu hướng 5 năm
ICE
Trung vị ngành
P/E (TTM)
5-point trend, +47.4%
32.2
26.7
P/S (TTM)
5-point trend, +6.4%
8.3
6.5
P/B
5-point trend, +27.4%
3.6
5.5
EV / EBITDA
3-point trend, +17.1%
25.4
Price / FCF (Giá / FCF)
5-point trend, +19.8%
24.6

Khả năng sinh lời Biên lợi nhuận gộp, hoạt động và ròng; ROE, ROA, ROIC

Chỉ Số
Xu hướng 5 năm
ICE
Trung vị ngành
Operating Margin (Biên lợi nhuận hoạt động)
5-point trend, +7.2%
39.0%
Net Profit Margin (Biên lợi nhuận ròng)
5-point trend, +9.9%
26.2%
30.2%
ROA
5-point trend, +3.4%
2.4%
10.8%
ROE
5-point trend, +0.7%
11.7%
20.1%
ROIC
5-point trend, -4.7%
7.7%

Sức khỏe tài chính Nợ, thanh khoản, khả năng thanh toán — sức mạnh bảng cân đối kế toán

Chỉ Số
Xu hướng 5 năm
ICE
Trung vị ngành
Debt / Equity (Nợ / Vốn chủ sở hữu)
5-point trend, +46.6%
0.7
Current Ratio (Tỷ số thanh toán hiện hành)
5-point trend, +1.1%
1.0
1.1
Quick Ratio (Tỷ lệ thanh toán nhanh)
5-point trend, +97.2%
0.0

Phát triển Tăng trưởng doanh thu, EPS và lợi nhuận ròng: YoY, CAGR 3 năm, CAGR 5 năm

Chỉ Số
Xu hướng 5 năm
ICE
Trung vị ngành
Revenue YoY (Doanh thu YoY)
5-point trend, +37.9%
7.5%
Revenue CAGR 3Y (Doanh thu CAGR 3 năm)
5-point trend, +37.9%
9.5%
Revenue CAGR 5Y (Doanh thu CAGR 5 năm)
5-point trend, +37.9%
8.9%
EPS YoY
5-point trend, -19.6%
20.7%
Net Income YoY (Lợi nhuận ròng YoY)
5-point trend, -18.3%
20.4%

Các chỉ số trên mỗi cổ phiếu EPS, giá trị sổ sách trên mỗi cổ phiếu, dòng tiền trên mỗi cổ phiếu, cổ tức trên mỗi cổ phiếu

Chỉ Số
Xu hướng 5 năm
ICE
Trung vị ngành
EPS (Diluted) (EPS (Pha loãng))
5-point trend, -19.6%
$5.77

Hiệu quả sử dụng vốn Vòng quay tài sản, vòng quay hàng tồn kho, vòng quay khoản phải thu

Chỉ Số
Xu hướng 5 năm
ICE
Trung vị ngành
Payout Ratio (Tỷ lệ chi trả cổ tức)
5-point trend, +19.4%
33.3%

Cổ tức Tỷ suất cổ tức, tỷ lệ chi trả, lịch sử cổ tức, CAGR 5 năm

Tỷ Suất Cổ Tức
1.0%
Tỷ lệ chi trả cổ tức
33.3%
CAGR cổ tức 5 năm
Ngày giao dịch không hưởng quyềnSố tiền
Ngày 15 tháng 6 năm 2026$0,5200
Ngày 17 tháng 3 năm 2026$0,5200
Ngày 16 tháng 12 năm 2025$0,4800
Ngày 16 tháng 9 năm 2025$0,4800
Ngày 13 tháng 6 năm 2025$0,4800
Ngày 17 tháng 3 năm 2025$0,4800
Ngày 16 tháng 12 năm 2024$0,4500
Ngày 16 tháng 9 năm 2024$0,4500
Ngày 13 tháng 6 năm 2024$0,4500
Ngày 14 tháng 3 năm 2024$0,4500
Ngày 13 tháng 12 năm 2023$0,4200
Ngày 14 tháng 9 năm 2023$0,4200
Ngày 14 tháng 6 năm 2023$0,4200
Ngày 16 tháng 3 năm 2023$0,4200
Ngày 14 tháng 12 năm 2022$0,3800
Ngày 15 tháng 9 năm 2022$0,3800
Ngày 14 tháng 6 năm 2022$0,3800
Ngày 16 tháng 3 năm 2022$0,3800
Ngày 16 tháng 12 năm 2021$0,3300
Ngày 15 tháng 9 năm 2021$0,3300

ICE Sự đồng thuận của nhà phân tích Ý kiến phân tích lạc quan và bi quan, mục tiêu giá 12 tháng, tiềm năng tăng giá

MUA 19 nhà phân tích
  • Mua mạnh 4 21,1%
  • Mua 13 68,4%
  • Giữ 2 10,5%
  • Bán 0 0,0%
  • Bán mạnh 0 0,0%

Mục tiêu giá 12 tháng

14 nhà phân tích · 2026-08-21
Mục tiêu trung vị $181.00 +12,5%
Mục tiêu trung bình $185.36 +15,2%

Lịch sử Thu nhập EPS thực tế so với ước tính, tỷ lệ %, tỷ lệ vượt, ngày báo cáo thu nhập tiếp theo

Bất ngờ trung bình
0.04%
Kỳ EPS Actual EPS dự kiến Bất ngờ
Ngày 30 tháng 6 năm 2026 $1.90 $1.86 0.04%
Ngày 31 tháng 3 năm 2026 $2.35 $2.28 0.07%
Ngày 31 tháng 12 năm 2025 $1.71 $1.69 0.02%
Ngày 30 tháng 9 năm 2025 $1.71 $1.62 0.09%
Ngày 30 tháng 6 năm 2025 $1.81 $1.79 0.02%
Ngày 31 tháng 3 năm 2025 $1.72 $1.72 -0.00%

So sánh các công ty cùng ngành (ngành phụ GICS) Các chỉ số chính so với các công ty cùng ngành

Mã CK Vốn Hóa P/E Doanh thu YoY Biên Lợi Nhuận Ròng ROE Biên lợi nhuận gộp
ICE $91.83B 28.1 7.5% 26.2% 11.7%
SPGI $156.15B 35.6 7.9% 29.1% 13.9%
CME 24.5 6.4% 62.5% 14.8%
MCO 37.4 8.9% 31.9% 64.5%
NDAQ $55.35B 31.4 11.7% 21.6% 15.3% 63.5%
COIN $60.57B 50.8 9.4% 17.5% 9.4%
MSCI $42.21B 36.6 9.8% 38.4% -67.9%
TW $25.32B 28.4 18.9% 39.6% 13.2%
FDS $14.05B 24.0 5.4% 25.7% 28.1%

Các chỉ số Cơ bản Đầy đủ Tất cả các chỉ số theo năm — báo cáo kết quả hoạt động kinh doanh, bảng cân đối kế toán, báo cáo lưu chuyển tiền tệ

Báo cáo kết quả hoạt động kinh doanh 14
Dữ liệu Báo cáo kết quả hoạt động kinh doanh hàng năm cho ICE
Chỉ Số Xu hướng 202520242023202220212020201920182017201620152014
Revenue 12-point trend, +190.4% $12.64B $11.76B $9.90B $9.64B $9.17B $8.24B $6.55B $6.28B $5.84B $5.97B $4.68B $4.35B
SG&A Expense 12-point trend, +104.9% $293M $307M $266M $226M $215M $185M $161M $151M $155M $116M $116M $143M
Operating Expenses 12-point trend, +204.3% $5.00B $4.97B $4.29B $3.65B $3.70B $3.00B $2.53B $2.40B $2.26B $2.34B $1.59B $1.64B
Operating Income 12-point trend, +240.4% $4.93B $4.31B $3.69B $3.64B $3.45B $3.03B $2.67B $2.58B $2.38B $2.17B $1.75B $1.45B
Interest Expense 10-point trend, +741.7% · · $808M $616M $423M $357M $285M $244M $187M $178M $97M $96M
Other Non-op 12-point trend, +83.6% $101M $88M $-311M $-1.32B $2.67B $80M $58M $159M $326M $46M $0 $55M
Pretax Income 12-point trend, +208.9% $4.35B $3.63B $2.89B $1.81B $5.70B $2.77B $2.48B $2.52B $2.53B $2.04B $1.65B $1.41B
Income Tax 12-point trend, +142.8% $976M $826M $456M $310M $1.63B $658M $521M $500M $-28M $586M $358M $402M
Net Income 12-point trend, +237.9% $3.31B $2.75B $2.37B $1.45B $4.06B $2.09B $1.93B $1.99B $2.53B $1.43B $1.27B $981M
EPS (Basic) 12-point trend, +236.6% $5.79 $4.80 $4.20 $2.59 $7.22 $3.79 $3.44 $3.46 $4.29 $2.40 $2.29 $1.72
EPS (Diluted) 12-point trend, +237.4% $5.77 $4.78 $4.19 $2.58 $7.18 $3.77 $3.42 $3.43 $4.25 $2.39 $2.28 $1.71
Shares (Basic) 12-point trend, +0.4% 572,000,000 573,000,000 564,000,000 559,000,000 562,000,000 552,000,000 561,000,000 575,000,000 589,000,000 595,000,000 556,000,000 570,000,000
Shares (Diluted) 12-point trend, +0.3% 575,000,000 576,000,000 565,000,000 561,000,000 565,000,000 555,000,000 565,000,000 579,000,000 594,000,000 599,000,000 559,000,000 573,000,000
EBITDA 9-point trend, +240.4% $4.93B · · · $3.45B $3.03B $2.67B $2.58B $2.38B $2.17B $1.75B $1.45B
Bảng cân đối kế toán 30
Dữ liệu Bảng cân đối kế toán hàng năm cho ICE
Chỉ Số Xu hướng 202520242023202220212020201920182017201620152014
Cash & Equivalents 12-point trend, -34.5% $837M $844M $899M $1.80B $607M $583M $841M $724M $535M $1.35B $1.55B $1.28B
Short-term Investments 4-point trend, -98.7% · · · · · · · · $16M $23M $29M $1.20B
Receivables 12-point trend, +205.5% $1.55B $1.49B $1.37B $1.17B $1.21B $1.23B $988M $953M $903M $777M $700M $508M
Prepaid Expense 12-point trend, +824.7% $786M $713M $703M $458M $1.02B $323M $220M $242M $133M $97M $131M $85M
Other Current Assets 3-point trend, -25.3% · · · · · · · · · $1.58B $1.52B $2.11B
Current Assets 12-point trend, +70.8% $85.78B $89.09B $84.97B $156.95B $154.30B $87.22B $67.98B $66.69B $53.56B $57.13B $53.31B $50.23B
PP&E (Net) 6-point trend, +75.7% · · · · · · $1.54B $1.24B $1.25B $1.13B $1.04B $874M
PP&E (Gross) 5-point trend, +92.7% · · · · · · · $2.51B $2.28B $1.94B $1.62B $1.30B
Accum. Depreciation 5-point trend, +196.5% · · · · · · · $1.27B $1.03B $807M $586M $427M
Goodwill 12-point trend, +259.1% $30.65B $30.59B $30.55B $21.11B $21.12B $21.29B $13.34B $13.09B $12.22B $12.29B $12.08B $8.54B
Intangibles 12-point trend, +97.3% $15.35B $16.31B $17.32B $13.09B $13.74B $14.41B $10.26B $10.46B $10.27B $10.42B $10.76B $7.78B
Other Non-current Assets 12-point trend, +182.4% $48.42B $48.18B $49.19B $35.62B $37.50B $37.27B $24.98B $24.86B $23.46B $23.74B $23.64B $17.15B
Total Assets 12-point trend, +100.6% $136.89B $139.43B $136.08B $194.34B $193.50B $126.20B $94.49B $92.79B $78.26B $82.00B $77.99B $68.25B
Accounts Payable 12-point trend, +163.6% $1.08B $1.05B $1.00B $866M $703M $639M $505M $521M $462M $388M $398M $409M
Short-term Debt 12-point trend, -49.3% $1.03B $3.03B $1.95B $4M $1.52B $2.41B $2.57B $951M $1.83B $2.49B $2.59B $2.04B
Current Liabilities 12-point trend, +66.8% $84.12B $89.55B $84.63B $149.17B $153.41B $88.00B $68.82B $66.11B $54.17B $58.62B $54.74B $50.44B
Capital Leases 8-point trend, +635000000.00 $635M $335M $299M $254M $252M $320M $281M $0 · · · ·
Deferred Tax 12-point trend, +97.1% $4.00B $3.90B $4.08B $3.49B $4.10B $3.56B $2.31B $2.34B $2.30B $2.96B $2.84B $2.03B
Other Non-current Liabilities 12-point trend, -24.5% $364M $405M $441M $381M $394M $359M $270M $350M $296M $337M $337M $482M
Total Liabilities 12-point trend, +93.7% $107.90B $111.71B $110.30B $171.58B $170.75B $106.57B $77.13B $75.49B $61.28B $66.21B $63.11B $55.70B
Long-term Debt 12-point trend, +774.2% $19.64B $20.37B $22.61B $18.12B $13.92B $16.54B $7.82B $7.44B $6.10B $3.87B $4.72B $2.25B
Total Debt 9-point trend, +226.6% $20.68B · · · $15.44B $18.95B $10.39B $8.39B $7.93B $8.86B $9.90B $6.33B
Common Stock 12-point trend, +600.0% $7M $7M $6M $6M $6M $6M $6M $6M $6M $6M $6M $1M
Paid-in Capital 12-point trend, +67.5% $16.64B $16.29B $15.95B $14.31B $14.07B $13.85B $11.74B $11.55B $11.39B $11.31B $12.29B $9.94B
Retained Earnings 12-point trend, +531.8% $20.28B $18.07B $16.36B $14.94B $14.35B $11.04B $9.63B $8.32B $6.86B $4.79B $4.15B $3.21B
Treasury Stock 12-point trend, +948.7% $7.79B $6.38B $6.30B $6.22B $5.52B $5.20B $3.88B $2.35B $1.08B $40M $1.45B $743M
AOCI 12-point trend, -387.0% $-224M $-338M $-294M $-331M $-196M $-192M $-243M $-315M $-223M $-344M $-188M $-46M
Stockholders' Equity 12-point trend, +133.9% $28.91B $27.65B $25.72B $22.71B $22.71B $19.50B $17.25B $17.20B $16.96B $15.72B $14.81B $12.36B
Liabilities + Equity 12-point trend, +100.6% $136.89B $139.43B $136.08B $194.34B $193.50B $126.20B $94.49B $92.79B $78.26B $82.00B $77.99B $68.25B
Shares Outstanding 12-point trend, +401.8% 567,000,000 651,000,000 649,000,000 634,000,000 631,000,000 629,000,000 607,000,000 569,000,000 583,000,000 595,000,000 594,000,000 113,000,000
Dòng tiền 15
Dữ liệu Dòng tiền hàng năm cho ICE
Chỉ Số Xu hướng 202520242023202220212020201920182017201620152014
D&A 12-point trend, +368.5% $1.56B $1.54B $1.22B $1.03B $1.01B $751M $662M $586M $535M $610M $374M $333M
Stock-based Comp 12-point trend, +145.4% $238M $231M $257M $155M $188M $139M $139M $130M $135M $124M $111M $97M
Deferred Tax 12-point trend, +290.5% $82M $-142M $-329M $-593M $537M $92M $-33M $27M $-654M $120M $-108M $21M
Amort. of Intangibles 10-point trend, +558.3% $994M $1.01B $749M $610M $622M $388M · · $272M $323M $160M $151M
Operating Cash Flow 12-point trend, +218.7% $4.66B $4.61B $3.54B $3.55B $3.12B $2.88B $2.66B $2.53B $2.08B $2.15B $1.31B $1.46B
CapEx 12-point trend, +116.9% $373M $406M $190M $225M $179M $207M $153M $134M $220M $250M $190M $172M
Investing Cash Flow 12-point trend, -11902.8% $-4.25B $-921M $-8.80B $677M $-786M $-10.36B $-1.74B $-1.75B $92M $-860M $-3.00B $36M
Stock Repurchased 12-point trend, +100.6% $1.29B $0 $0 $632M $250M $1.25B $1.46B $1.20B $949M $50M $660M $645M
Net Stock Activity 9-point trend, -100.6% $-1.29B · · · $-250M $-1.25B $-1.46B $-1.20B $-949M $-50M $-660M $-645M
Dividends Paid 12-point trend, +269.6% $1.10B $1.04B $955M $853M $747M $669M $621M $555M $476M $409M $331M $299M
Financing Cash Flow 12-point trend, -278.6% $-6.33B $79M $-64.34B $-1.84B $62.03B $26.00B $-424M $-463M $-1.97B $-1.46B $1.98B $-1.67B
Net Change in Cash 12-point trend, -1805.8% $-5.89B $3.75B $-69.59B $2.37B $64.36B $18.53B $499M $304M $218M $-197M $269M $-309M
Taxes Paid $1.10B · · · · · · · · · · ·
Free Cash Flow 9-point trend, +232.2% $4.29B · · · $2.94B $2.67B $2.51B $2.40B $1.86B $1.90B $1.12B $1.29B
Levered FCF 8-point trend, +116.1% · · · · $2.64B $2.40B $2.28B $2.20B $1.68B $1.77B $1.05B $1.22B
Khả năng sinh lời 7
Dữ liệu Khả năng sinh lời hàng năm cho ICE
Chỉ Số Xu hướng 202520242023202220212020201920182017201620152014
Operating Margin 7-point trend, +13.7% 39.0% · · · 37.6% 36.8% · · 40.8% 36.4% 37.4% 34.3%
Net Margin 7-point trend, +12.9% 26.2% · · · 44.3% 25.3% · · 43.1% 23.9% 27.2% 23.2%
Pretax Margin 7-point trend, +3.2% 34.4% · · · 62.2% 33.6% · · 43.1% 34.1% 35.3% 33.3%
EBITDA Margin 7-point trend, +13.7% 39.0% · · · 37.6% 36.8% · · 40.8% 36.4% 37.4% 34.3%
ROA 9-point trend, +64.4% 2.4% · · · 2.5% 1.9% 2.1% 2.3% 3.1% 1.8% 1.7% 1.5%
ROE 9-point trend, +51.0% 11.7% · · · 19.2% 11.4% 11.2% 11.6% 15.4% 9.3% 9.4% 7.8%
ROIC 9-point trend, +39.4% 7.7% · · · 6.5% 6.0% 7.6% 8.1% 9.7% 6.3% 5.5% 5.5%
Thanh khoản & Khả năng thanh toán 5
Dữ liệu Thanh khoản & Khả năng thanh toán hàng năm cho ICE
Chỉ Số Xu hướng 202520242023202220212020201920182017201620152014
Current Ratio 9-point trend, +2.6% 1.0 · · · 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0
Quick Ratio 9-point trend, -38.3% 0.0 · · · 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Debt / Equity 9-point trend, +39.6% 0.7 · · · 0.7 1.0 0.6 0.5 0.5 0.6 0.7 0.5
LT Debt / Equity 9-point trend, +254.0% 0.6 · · · 0.5 0.7 0.3 0.4 0.3 0.2 0.3 0.2
Interest Coverage 8-point trend, -45.9% · · · · 8.2 8.5 9.4 10.6 12.7 12.2 18.0 15.1
Hiệu quả 2
Dữ liệu Hiệu quả hàng năm cho ICE
Chỉ Số Xu hướng 202520242023202220212020201920182017201620152014
Asset Turnover 7-point trend, +45.5% 0.1 · · · 0.1 0.1 · · 0.1 0.1 0.1 0.1
Receivables Turnover 7-point trend, -0.1% 8.3 · · · 7.5 7.4 · · 6.9 8.1 7.8 8.3
Trên mỗi Cổ phiếu 6
Dữ liệu Trên mỗi Cổ phiếu hàng năm cho ICE
Chỉ Số Xu hướng 202520242023202220212020201920182017201620152014
Book Value / Share 9-point trend, -53.4% $51.00 · · · $40.48 $34.76 $31.15 $30.23 $29.03 $26.46 $124.44 $109.38
Revenue / Share 7-point trend, -40.1% $21.98 · · · $16.23 $14.85 · · $9.82 $9.95 $41.80 $36.70
Cash Flow / Share 9-point trend, -36.3% $8.11 · · · $5.53 $5.19 $4.71 $4.37 $3.51 $3.59 $11.71 $12.72
Cash / Share 5-point trend, -74.4% $1.48 · · · · · · · $2.69 $0.69 $5.27 $5.77
Dividend / Share 12-point trend, +269.2% $2 $2 $2 $2 $1 $1 $1 $1 $1 $1 $1 $1
EPS (TTM) 12-point trend, +237.4% $5.77 $4.78 $4.19 $2.58 $7.18 $3.77 $3.42 $3.43 $4.25 $2.39 $2.28 $1.71
Tỷ lệ tăng trưởng 10
Dữ liệu Tỷ lệ tăng trưởng hàng năm cho ICE
Chỉ Số Xu hướng 202520242023202220212020201920182017201620152014
Revenue YoY 5-point trend, -33.4% 7.5% 18.8% 2.8% 5.1% 11.2% · · · · · · ·
Revenue CAGR 3Y 3-point trend, +50.3% 9.5% 8.7% 6.3% · · · · · · · · ·
Revenue CAGR 5Y 8.9% · · · · · · · · · · ·
EPS YoY 5-point trend, -77.1% 20.7% 14.1% 62.4% -64.1% 90.5% · · · · · · ·
EPS CAGR 3Y 3-point trend, +759.5% 30.8% -12.7% 3.6% · · · · · · · · ·
EPS CAGR 5Y 8.9% · · · · · · · · · · ·
Net Income YoY 5-point trend, -78.4% 20.4% 16.3% 63.8% -64.4% 94.3% · · · · · · ·
Net Income CAGR 3Y 3-point trend, +646.1% 31.9% -12.1% 4.3% · · · · · · · · ·
Net Income CAGR 5Y 9.7% · · · · · · · · · · ·
Dividend CAGR 5Y 10.6% · · · · · · · · · · ·
Định giá (TTM) 16
Dữ liệu Định giá (TTM) hàng năm cho ICE
Chỉ Số Xu hướng 202520242023202220212020201920182017201620152014
Revenue TTM 12-point trend, +190.4% $12.64B $11.76B $9.90B $9.64B $9.17B $8.24B $6.55B $6.28B $5.84B $5.97B $4.68B $4.35B
Net Income TTM 12-point trend, +237.9% $3.31B $2.75B $2.37B $1.45B $4.06B $2.09B $1.93B $1.99B $2.53B $1.43B $1.27B $981M
Market Cap 9-point trend, +1752.9% $91.83B · · · $76.73B $64.68B $51.27B $42.86B $41.14B $33.51B $6.10B $4.96B
Enterprise Value 5-point trend, +1083.6% $111.67B · · · · · · · $47.49B $41.94B $15.34B $9.43B
P/E 12-point trend, +9.4% 28.1 31.2 30.7 39.8 19.0 30.6 27.1 22.0 16.6 23.6 22.5 25.6
P/S 9-point trend, +538.0% 7.3 · · · 8.4 7.8 7.8 6.8 7.0 5.6 1.3 1.1
P/B 9-point trend, +692.0% 3.2 · · · 3.4 3.3 3.0 2.5 2.4 2.1 0.4 0.4
P / Cash Flow 9-point trend, +481.5% 19.7 · · · 24.6 22.4 19.3 16.9 19.7 15.6 4.7 3.4
P / FCF 9-point trend, +457.7% 21.4 · · · 26.1 24.2 20.5 17.9 22.1 17.6 5.4 3.8
EV / EBITDA 5-point trend, +247.7% 22.7 · · · · · · · 20.0 19.4 8.8 6.5
EV / FCF 5-point trend, +256.3% 26.0 · · · · · · · 25.5 22.1 13.7 7.3
EV / Revenue 5-point trend, +307.5% 8.8 · · · · · · · 8.1 7.0 3.3 2.2
Dividend Yield 9-point trend, -80.1% 1.2% · · · 0.97% 1.0% 1.2% 1.3% 1.2% 1.2% 5.4% 6.0%
Earnings Yield 12-point trend, -8.7% 3.6% 3.2% 3.3% 2.5% 5.2% 3.3% 3.7% 4.5% 6.0% 4.2% 4.5% 3.9%
Payout Ratio 9-point trend, +9.4% 33.3% · · · 18.4% 32.0% 32.1% 27.9% 18.9% 28.8% 26.0% 30.5%
Annual Payout 12-point trend, +269.6% $1.10B $1.04B $955M $853M $747M $669M $621M $555M $476M $409M $331M $299M

Báo cáo tài chính Báo cáo kết quả hoạt động kinh doanh, Bảng cân đối kế toán, Báo cáo lưu chuyển tiền tệ — hàng năm, 5 năm gần nhất

Báo cáo kết quả hoạt động kinh doanh
2025-12-312024-12-312023-12-312022-12-312021-12-31
Doanh thu $12.64B$11.76B$9.90B$9.64B$9.17B
Biên lợi nhuận hoạt động % 39.0%37.6%
Thu nhập ròng $3.31B$2.75B$2.37B$1.45B$4.06B
EPS pha loãng $5.77$4.78$4.19$2.58$7.18
Bảng cân đối kế toán
2025-12-312024-12-312023-12-312022-12-312021-12-31
Nợ / Vốn chủ sở hữu 0.70.7
Tỷ số thanh toán hiện hành 1.01.0
Tỷ lệ thanh toán nhanh 0.00.0
Dòng tiền
2025-12-312024-12-312023-12-312022-12-312021-12-31
Dòng tiền tự do $4.29B$2.94B

Tin mới nhất Các tiêu đề gần đây đề cập đến công ty này

Tín hiệu giao dịch Tín hiệu mua/bán gần đây với giá vào lệnh và tỷ lệ rủi ro/lợi nhuận

Các chỉ số của tôi Danh sách theo dõi cá nhân của bạn — các hàng đã chọn từ Báo cáo tài chính đầy đủ

📊

Chọn các chỉ số quan trọng đối với bạn — nhấp vào ➕ bên cạnh bất kỳ hàng nào trong Báo cáo tài chính đầy đủ ở trên.

Lựa chọn của bạn đã được lưu và sẽ đi theo bạn trên tất cả các mã cổ phiếu.

Chủ sở hữu tổ chức (13F) 1825 người nộp hồ sơ · $40.1B tổng cộng · Tính đến Ngày 30 tháng 6 năm 2026

Các tổ chức báo cáo nắm giữ cổ phiếu này trong Mẫu 13F hàng quý của SEC. Chỉ các vị thế mua; một người nộp hồ sơ có thể xuất hiện hai lần cho các hợp đồng quyền chọn riêng biệt. Các vị thế quyền chọn bán/quyền chọn mua bù trừ lớn thường phản ánh hoạt động tạo lập thị trường hoặc hàng tồn kho được phòng ngừa rủi ro, không phải sự tin tưởng vào xu hướng.

Hoạt động của tổ chức — Q2 2026 so với quý trước
Các vị thế mới Các vị thế đã đóng Tăng Giảm Thay đổi ròng cổ phiếu
140 (-31 so với Quý trước) 174 (+41 so với Quý trước) 596 (-88 so với Quý trước) 685 (+61 so với Quý trước) +24.6M

So với Q1 2026. Các hồ sơ Mẫu 13F của SEC phải nộp trong vòng 45 ngày kể từ ngày kết thúc quý cộng thêm một khoảng thời gian ngắn cho những người nộp muộn — các quý vẫn còn trong khoảng thời gian đó sẽ bị bỏ qua để ưu tiên cặp báo cáo đầy đủ gần nhất.

Tổ chức Giá trị Cổ phiếu % của 13F được theo dõi Loại
VANGUARD CAPITAL MANAGEMENT LLC $4547260517 36936565 11,34% Cổ phiếu
STATE STREET CORP $3196757975 25966680 7,97% Cổ phiếu
VANGUARD PORTFOLIO MANAGEMENT LLC $1543805925 12540053 3,85% Cổ phiếu
WELLINGTON MANAGEMENT GROUP LLP $1373539501 11157010 3,42% Cổ phiếu
GEODE CAPITAL MANAGEMENT, LLC $1343296611 10971552 3,35% Cổ phiếu
NORGES BANK $1127900950 9161733 2,81% Cổ phiếu
Capital World Investors $817326300 6639000 2,04% Cổ phiếu
Mitsubishi UFJ Asset Management Co., Ltd. $714869116 5806751 1,78% Cổ phiếu
FLOSSBACH VON STORCH SE $649900275 5279021 1,62% Cổ phiếu
Independent Franchise Partners LLP $646712834 5253130 1,61% Cổ phiếu
PARNASSUS INVESTMENTS, LLC $573245834 4656371 1,43% Cổ phiếu
MILLENNIUM MANAGEMENT LLC $512935476 4166481 1,28% Cổ phiếu
SANDS CAPITAL MANAGEMENT, LLC $499305968 4055771 1,24% Cổ phiếu
FMR LLC $488216925 3965697 1,22% Cổ phiếu
Swedbank AB $478619673 3887740 1,19% Cổ phiếu
Qube Research & Technologies Ltd $399159430 3242299 1,00% Cổ phiếu
LAZARD ASSET MANAGEMENT LLC $393011787 3192363 0,98% Cổ phiếu
VANGUARD FIDUCIARY TRUST CO $390897272 3175187 0,97% Cổ phiếu
D. E. Shaw & Co., Inc. $387302829 3145990 0,97% Cổ phiếu
VICTORY CAPITAL MANAGEMENT INC $363616776 2953544 0,91% Cổ phiếu
VIKING GLOBAL INVESTORS LP $341893459 2777138 0,85% Cổ phiếu
Ruane, Cunniff & Goldfarb L.P. $315253563 2560747 0,79% Cổ phiếu
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP $311526285 2530471 0,78% Cổ phiếu
UBS Group AG $310322023 2520689 0,77% Cổ phiếu
W1M Asset Management Ltd $301710142 2451234 0,75% Cổ phiếu
Focus Partners Wealth $291960151 2371544 0,73% Cổ phiếu
AMF Tjanstepension AB $266188565 2162201 0,66% Cổ phiếu
W1M Investment Management Ltd $257163075 1526734 0,64% Cổ phiếu
Carmignac Gestion $254860529 2070226 0,64% Cổ phiếu
DIMENSIONAL FUND ADVISORS LP $252739809 2052958 0,63% Cổ phiếu
Mawer Investment Management Ltd. $250108060 2031582 0,62% Cổ phiếu
TWO SIGMA INVESTMENTS, LP $249818998 2029234 0,62% Cổ phiếu
Veritas Asset Management LLP $244199888 1983591 0,61% Cổ phiếu
NOMURA ASSET MANAGEMENT INTERNATIONAL INC. $236916000 1924424 0,59% Cổ phiếu
Sumitomo Mitsui Trust Group, Inc. $236814027 1923597 0,59% Cổ phiếu
WORLDQUANT MILLENNIUM ADVISORS LLC $233019900 1892778 0,58% Cổ phiếu
Clearbridge Investments, LLC $231949707 1884085 0,58% Cổ phiếu
BlackRock, Inc. $227173898 1845292 0,57% Cổ phiếu
BNP PARIBAS FINANCIAL MARKETS $223903973 1818731 0,56% Cổ phiếu
Burgundy Asset Management Ltd. $219666382 1243864 0,55% Cổ phiếu
CITADEL ADVISORS LLC $202170503 1642194 0,50% Cổ phiếu
Ensign Peak Advisors, Inc $201118898 1633652 0,50% Cổ phiếu
MENORA MIVTACHIM HOLDINGS LTD. $192165477 1560925 0,48% Cổ phiếu
FIL Ltd $187920152 1526441 0,47% Cổ phiếu
ALKEON CAPITAL MANAGEMENT LLC $186363918 1513800 0,46% Cổ phiếu
Ninety One UK Ltd $184640607 1499802 0,46% Cổ phiếu
RAYMOND JAMES FINANCIAL INC $180236005 1464024 0,45% Cổ phiếu
Caisse de depot et placement du Quebec $174465706 1417153 0,44% Cổ phiếu
Fayez Sarofim & Co $172894305 1404389 0,43% Cổ phiếu
Legal & General Group Plc $168194480 1366213 0,42% Cổ phiếu
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $166863228 1060931 0,42% Cổ phiếu
BLAIR WILLIAM & CO/IL $158043005 1283754 0,39% Cổ phiếu
RENAISSANCE TECHNOLOGIES LLC $156262169 1269289 0,39% Cổ phiếu
BANK OF AMERICA CORP /DE/ $152664157 1240063 0,38% Cổ phiếu
GOLDMAN SACHS GROUP INC $150597537 1223276 0,38% Cổ phiếu
Vanguard Global Advisers, LLC $150173271 1219830 0,37% Cổ phiếu
ENVESTNET ASSET MANAGEMENT INC $148456833 1205888 0,37% Cổ phiếu
CANADA PENSION PLAN INVESTMENT BOARD $147095521 1194830 0,37% Cổ phiếu
National Pension Service $144447056 1173317 0,36% Cổ phiếu
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM $141242788 898034 0,35% Cổ phiếu
VANGUARD ASSET MANAGEMENT, Ltd $135909254 1103966 0,34% Cổ phiếu
CIBC Bancorp USA Inc. $134421559 1091049 0,34% Cổ phiếu
JONES FINANCIAL COMPANIES LLLP $125726614 1015070 0,31% Cổ phiếu
RHUMBLINE ADVISERS $125104628 1016202 0,31% Cổ phiếu
STOREBRAND ASSET MANAGEMENT AS $124013627 1007340 0,31% Cổ phiếu
Point72 Asset Management, L.P. $123387367 1002253 0,31% Cổ phiếu
HORIZON KINETICS ASSET MANAGEMENT LLC $121226532 984701 0,30% Cổ phiếu
USS Investment Management Ltd $117082302 951154 0,29% Cổ phiếu
California Public Employees Retirement System $117011746 950465 0,29% Cổ phiếu
AGF MANAGEMENT LTD $109197708 886993 0,27% Cổ phiếu
MORGAN STANLEY $109176952 886824 0,27% Cổ phiếu
CAPITOLIS LIQUID GLOBAL MARKETS LLC $108476530 881135 0,27% Cổ phiếu
KENSICO CAPITAL MANAGEMENT CORP $105591447 857700 0,26% Cổ phiếu
Findlay Park Partners LLP $101094116 821169 0,25% Cổ phiếu
Canoe Financial LP $100653012 817586 0,25% Cổ phiếu
Altshuler Shaham Ltd $99103550 805000 0,25% Cổ phiếu
Eurizon Capital SGR S.p.A. $95719179 777639 0,24% Cổ phiếu
Prana Capital Management, LP $95704975 777394 0,24% Cổ phiếu
ALLIANCEBERNSTEIN L.P. $92391305 587432 0,23% Cổ phiếu
BARCLAYS PLC $91562570 743746 0,23% Cổ phiếu
JUPITER ASSET MANAGEMENT LTD $91498519 750414 0,23% Cổ phiếu
Dixon Mitchell Investment Counsel Inc. $90211192 732247 0,22% Cổ phiếu
FIRST MANHATTAN CO. LLC. $89708533 728686 0,22% Cổ phiếu
TUDOR INVESTMENT CORP ET AL $88587494 719580 0,22% Cổ phiếu
L1 Capital International Pty Ltd $87152647 707925 0,22% Cổ phiếu
UniSuper Management Pty Ltd $86889314 705786 0,22% Cổ phiếu
James Hambro & Partners LLP $85981119 698494 0,21% Cổ phiếu
DAVENPORT & Co LLC $83197287 676067 0,21% Cổ phiếu
SCHRODER INVESTMENT MANAGEMENT GROUP $78443866 638222 0,20% Cổ phiếu
NEW YORK STATE COMMON RETIREMENT FUND $76666876 622751 0,19% Cổ phiếu
HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND $73663607 598356 0,18% Cổ phiếu
EARNEST PARTNERS LLC $73648957 598237 0,18% Cổ phiếu
Universal- Beteiligungs- und Servicegesellschaft mbH $72572496 589062 0,18% Cổ phiếu
MANUFACTURERS LIFE INSURANCE COMPANY, THE $71779409 583051 0,18% Cổ phiếu
Chicago Capital, LLC $71323254 579346 0,18% Cổ phiếu
Pictet Asset Management Holding SA $71246926 578733 0,18% Cổ phiếu
VOLORIDGE INVESTMENT MANAGEMENT, LLC $70828876 575330 0,18% Cổ phiếu
SNYDER CAPITAL MANAGEMENT L P $67777226 550542 0,17% Cổ phiếu
Lansforsakringar Fondforvaltning AB (publ) $66571240 540746 0,17% Cổ phiếu
Tandem Investment Advisors, Inc. $66399994 539355 0,17% Cổ phiếu

Người nội bộ công ty 45 người nội bộ · 19 giám đốc điều hành · 24 giám đốc

Người nội bộ Vai trò Hoạt động cuối cùng Cổ phiếu sở hữu Mua 12 tháng Bán 12 tháng Ròng 12 tháng
Jeffrey C Sprecher Chief Executive Officer Ngày 18 tháng 2 năm 2026 M 1651705 0 4 $-66352936
Duncan L Niederauer President&CEO of NYSE Euronext Ngày 27 tháng 2 năm 2014 A 179449 0 0 $0
Warren Gardiner Chief Financial Officer Ngày 19 tháng 8 năm 2026 S 22698 0 5 $-1684541
Scott A Hill Chief Financial Officer Ngày 20 tháng 4 năm 2021 M 141452 0 0 $0
Lynn C Martin President, NYSE Group Ngày 16 tháng 7 năm 2026 M 54420 0 7 $-4312139
Benjamin Jackson President Ngày 10 tháng 3 năm 2026 M 164163 0 5 $-3353952
Christopher Scott Edmonds President, Fixed Income & Data Ngày 19 tháng 2 năm 2026 S 14266 0 4 $-1738615
Thomas W Farley President, NYSE Group Ngày 27 tháng 2 năm 2018 S 68247 0 0 $0
Stuart Glen Williams Chief Operating Officer Ngày 17 tháng 2 năm 2026 F 25344 0 1 $-161546
Mark Wassersug Chief Operating Officer Ngày 11 tháng 4 năm 2022 M 27229 0 0 $0
Andrew J Surdykowski General Counsel Ngày 26 tháng 5 năm 2026 M 45473 0 7 $-2704349
Elizabeth Kathryn King Global Head of Clearing & CRO Ngày 17 tháng 2 năm 2026 F 23653 0 0 $0
James W Namkung Chief Accounting Officer Ngày 17 tháng 2 năm 2026 F 16431 0 0 $0
David S Goone Chief Strategic Officer Ngày 04 tháng 3 năm 2022 M 187580 0 0 $0
Charles A Vice Vice Chairman Ngày 20 tháng 2 năm 2020 F 382451 0 0 $0
Johnathan H Short General Counsel & Corp. Sec. Ngày 10 tháng 10 năm 2018 S 41390 0 0 $0
Dean S Mathison Chief Accounting Officer Ngày 23 tháng 1 năm 2018 S 11443 0 0 $0
Paul Swann Pres&Mang Dir, ICE Clear Euro Ngày 20 tháng 1 năm 2015 A 3762 0 0 $0
Edwin D Marcial Chief Technology Officer Ngày 17 tháng 9 năm 2014 M 21911 0 0 $0
William Jefferson Hague Giám đốc Ngày 12 tháng 6 năm 2026 S 20132 0 2 $-198504
Sharon Bowen Giám đốc Ngày 22 tháng 5 năm 2026 S 15077 0 1 $-100904
Jonathan Hopkin Hill Giám đốc Ngày 18 tháng 5 năm 2026 F 3108 0 0 $0
Caroline Louise Silver Giám đốc Ngày 18 tháng 5 năm 2026 F 12847 0 0 $0
Duriya M Farooqui Giám đốc Ngày 18 tháng 5 năm 2026 A 15837 0 1 $-363100
Shantella E. Cooper Giám đốc Ngày 18 tháng 5 năm 2026 A 11894 0 0 $0
Daniel E Pinto Giám đốc Ngày 18 tháng 5 năm 2026 A 1538 0 0 $0
Mark F Mulhern Giám đốc Ngày 18 tháng 5 năm 2026 A 12008 0 0 $0
Thomas E Noonan Giám đốc Ngày 18 tháng 5 năm 2026 A 22967 0 0 $0
Judith A Sprieser Giám đốc Ngày 05 tháng 2 năm 2026 S 9747 0 12 $-1889435
Charles R Crisp Giám đốc Ngày 09 tháng 2 năm 2022 S 35475 0 0 $0
Frederic V Salerno Giám đốc Ngày 14 tháng 5 năm 2021 A 12828 0 0 $0
Vincent Tese Giám đốc Ngày 14 tháng 5 năm 2021 A 37691 0 0 $0
Jean Marc Forneri Giám đốc Ngày 22 tháng 7 năm 2020 S 18811 0 0 $0
Fred W Hatfield Giám đốc Ngày 21 tháng 5 năm 2020 S 34761 0 0 $0
Ann Cairns Giám đốc Ngày 21 tháng 5 năm 2018 F 5931 0 0 $0
Callum Mccarthy Giám đốc Ngày 14 tháng 5 năm 2015 A 6486 0 0 $0
Terrence F Martell Giám đốc Ngày 14 tháng 5 năm 2015 A 7692 0 0 $0
Sir Robert Reid Giám đốc Ngày 14 tháng 5 năm 2015 A 7883 0 0 $0
Sylvain Hefes Giám đốc Ngày 27 tháng 2 năm 2014 A 4276 0 0 $0
James J Mcnulty Giám đốc Ngày 27 tháng 2 năm 2014 A 10159 0 0 $0
Robert G Scott Giám đốc Ngày 27 tháng 2 năm 2014 A 3031 0 0 $0
Jan Michiel Hessels Giám đốc Ngày 27 tháng 2 năm 2014 A 11154 0 0 $0
Martha A Tirinnanzi Ngày 13 tháng 8 năm 2026 S 5087 0 2 $-131509
Mayur Kapani Ngày 12 tháng 8 năm 2026 M 67988 0 14 $-6107174
Douglas Foley Ngày 05 tháng 8 năm 2026 S 19063 0 4 $-1892872

Người nội bộ từ hồ sơ SEC Mẫu 3/4/5; ròng = chỉ giao dịch mua/bán trên thị trường mở

Quyền sở hữu ETF Được nắm giữ bởi 200 quỹ ETF

Tỷ trọng chỉ phản ánh các khoản nắm giữ cổ phiếu trực tiếp (N-PORT); các quỹ đòn bẩy hoặc dựa trên công cụ phái sinh có thể nắm giữ thêm các khoản tiếp xúc hoán đổi không được hiển thị.

Quỹ Tỷ trọng Đơn vị Tính đến Nguồn
EQTY · Valued Advisers Trust 4,39% 364963 NS Ngày 30 tháng 4 năm 2026 N-PORT
JXX · Janus Detroit Street Trust 4,18% 9575 NS Ngày 30 tháng 4 năm 2026 N-PORT
KBWR · Invesco Exchange-Traded Fund Trust … 4,04% 13955 NS Ngày 31 tháng 5 năm 2026 N-PORT
FDFF · Fidelity Covington Trust 2,92% 8290 NS Ngày 31 tháng 5 năm 2026 N-PORT
EPMV · Harbor ETF Trust 2,51% 704 NS Ngày 30 tháng 4 năm 2026 N-PORT
PRCS · Parnassus Funds II 2,49% 32561 NS Ngày 30 tháng 6 năm 2026 N-PORT
BKCG · BNY Mellon ETF Trust II 2,25% 16856 NS Ngày 30 tháng 4 năm 2026 N-PORT
ASLV · ALLSPRING EXCHANGE-TRADED FUNDS TRU… 1,85% 26143 NS Ngày 30 tháng 4 năm 2026 N-PORT
RUNN · Strategic Trust 1,63% 38191 NS Ngày 31 tháng 5 năm 2026 N-PORT
EPMB · Harbor ETF Trust 1,52% 434 NS Ngày 30 tháng 4 năm 2026 N-PORT
GTEK · Goldman Sachs ETF Trust 1,48% 24330 NS Ngày 31 tháng 5 năm 2026 N-PORT
IETC · iShares U.S. ETF Trust 1,47% 64928 SH Ngày 20 tháng 8 năm 2026 Hàng ngày
IYF · iShares Trust 1,33% 362502 SH Ngày 20 tháng 8 năm 2026 Hàng ngày
RSPF · Invesco Exchange-Traded Fund Trust 1,33% 26438 SH Ngày 20 tháng 8 năm 2026 Hàng ngày
PRAY · FIS Trust 1,30% 7138 NS Ngày 31 tháng 5 năm 2026 N-PORT
IYG · iShares Trust 1,22% 170764 SH Ngày 20 tháng 8 năm 2026 Hàng ngày
AUSF · Global X Funds 1,20% 69027 NS Ngày 31 tháng 5 năm 2026 N-PORT
ALTL · Pacer Funds Trust 1,11% 6773 NS Ngày 30 tháng 4 năm 2026 N-PORT
RFFC · ALPS ETF Trust 1,08% 2167 NS Ngày 31 tháng 5 năm 2026 N-PORT
FNCL · FIDELITY COVINGTON TRUST 1,07% 149308 NS Ngày 30 tháng 4 năm 2026 N-PORT
MMLG · First Trust Exchange-Traded Fund VI… 1,03% 6547 NS Ngày 31 tháng 5 năm 2026 N-PORT
NUDV · Nushares ETF Trust 1,02% 2929 NS Ngày 30 tháng 4 năm 2026 N-PORT
PSET · Principal Exchange-Traded Funds 0,90% 2116 NS Ngày 30 tháng 6 năm 2026 N-PORT
SPLV · Invesco Exchange-Traded Fund Trust … 0,90% 405454 SH Ngày 20 tháng 8 năm 2026 Hàng ngày
FAS · Direxion Shares ETF Trust 0,87% 108651 NS Ngày 30 tháng 4 năm 2026 N-PORT
QUVU · Hartford Funds Exchange-Traded Trust 0,83% 9114 NS Ngày 30 tháng 4 năm 2026 N-PORT
VFH · VANGUARD WORLD FUND 0,82% 922696 SH Ngày 19 tháng 8 năm 2026 Hàng ngày
UYG · ProShares Trust 0,74% 34854 NS Ngày 31 tháng 5 năm 2026 N-PORT
LCOW · Pacer Funds Trust 0,70% 1018 NS Ngày 30 tháng 4 năm 2026 N-PORT
NULC · Nushares ETF Trust 0,68% 2432 NS Ngày 30 tháng 4 năm 2026 N-PORT
ACIO · ETF Series Solutions 0,63% 91430 NS Ngày 30 tháng 4 năm 2026 N-PORT
HUSV · First Trust Exchange-Traded Fund III 0,63% 2893 NS Ngày 30 tháng 4 năm 2026 N-PORT
ADME · ETF Series Solutions 0,62% 10370 NS Ngày 30 tháng 4 năm 2026 N-PORT
FTLS · First Trust Exchange-Traded Fund III 0,60% 87367 NS Ngày 30 tháng 4 năm 2026 N-PORT
MFSG · MFS Active Exchange Traded Funds Tr… 0,60% 13907 NS Ngày 31 tháng 5 năm 2026 N-PORT
IXG · iShares Trust 0,56% 24614 SH Ngày 20 tháng 8 năm 2026 Hàng ngày
NBCR · Neuberger Berman ETF Trust 0,51% 30506 NS Ngày 31 tháng 5 năm 2026 N-PORT
XOEF · iShares Trust 0,48% 708 SH Ngày 20 tháng 8 năm 2026 Hàng ngày
ESGG · FlexShares Trust 0,44% 3020 NS Ngày 30 tháng 4 năm 2026 N-PORT
NULV · Nushares ETF Trust 0,43% 56091 NS Ngày 30 tháng 4 năm 2026 N-PORT
EVUS · iShares Trust 0,42% 10189 SH Ngày 20 tháng 8 năm 2026 Hàng ngày
ESG · FlexShares Trust 0,41% 3317 NS Ngày 30 tháng 4 năm 2026 N-PORT
ACLC · AMERICAN CENTURY ETF TRUST 0,40% 8356 NS Ngày 31 tháng 5 năm 2026 N-PORT
JMOM · J.P. Morgan Exchange-Traded Fund Tr… 0,38% 51878 NS Ngày 30 tháng 4 năm 2026 N-PORT
GINN · Goldman Sachs ETF Trust 0,37% 5277 NS Ngày 31 tháng 5 năm 2026 N-PORT
USXF · iShares Trust 0,35% 33010 SH Ngày 20 tháng 8 năm 2026 Hàng ngày
ACVF · ETF Opportunities Trust 0,35% 3191 NS Ngày 30 tháng 4 năm 2026 N-PORT
SGLC · RBB Fund, Inc. 0,34% 4535 NS Ngày 31 tháng 5 năm 2026 N-PORT
JQUA · J.P. Morgan Exchange-Traded Fund Tr… 0,34% 158765 NS Ngày 30 tháng 4 năm 2026 N-PORT
MGV · VANGUARD WORLD FUND 0,33% 355445 SH Ngày 19 tháng 8 năm 2026 Hàng ngày