AVL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -8.65%▼ -8.18%
3M▼ -11.40%▼ -9.95%
6M▼ -11.40%▼ -9.95%
YTD▼ -17.33%▼ -15.98%
1Y▼ -33.73%▼ -21.34%
3Y··
5Y··
Maxsince Oct. 10, 2024▲ +46.30%▲ +76.60%
Volatility 1Y97.94%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.25

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$24.9M
Quarter ending Jul 2026 +$68.1M
Trailing 12 months +$104.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 10 holdings

05
NameCUSIPValue%Balance Category Country
GOLDMAN FINANCIAL · $71.1M 37.85 71,070,958 STIV US
DREYFUS · $45.7M 24.33 45,680,204 STIV US
DREYFUS S99991620 $42.8M 22.81 42,818,745 STIV US
BROADCOM INC 11135F101 $33.4M 17.78 85,738 EC US
GOLDMAN SACHS LIQ ES FD A · $20.9M 11.12 20,870,000 STIV US
Unknown security · $920K 0.49 1 DO US
Unknown security · $793K 0.42 1 DO US
Unknown security · -$2.9M -1.52 1 DO US
Unknown security · -$3.5M -1.85 1 DO US
Unknown security · -$18.2M -9.70 1 DO US

Sector breakdown

06
Technology 17.5%
Other/Unmapped 82.5%

Dividends 9 payments

08
35.65%TTM yield
$12.99TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.1980
June 23, 2026$0.2000
March 24, 2026$0.2560
Dec. 23, 2025$0.1580
Dec. 10, 2025$12.1810
Sept. 23, 2025$0.1420
June 24, 2025$0.1900
March 25, 2025$0.1310
Dec. 23, 2024$0.0780

Institutional owners (13F) 26 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $5,526,250 20.99% 125,000 Call option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $4,584,577 17.41% 103,700 Put option June 30, 2026
CITADEL ADVISORS LLC $3,519,116 13.36% 79,600 Call option June 30, 2026
CITADEL ADVISORS LLC $2,692,389 10.22% 60,900 Put option June 30, 2026
JANE STREET GROUP, LLC $1,516,403 5.76% 34,300 Call option June 30, 2026
CITADEL ADVISORS LLC $1,467,772 5.57% 33,200 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,400,396 5.32% 31,676 Shares June 30, 2026
JANE STREET GROUP, LLC $839,990 3.19% 19,000 Put option June 30, 2026
Bullseye Investment Management, LLC $838,752 3.19% 18,972 Shares June 30, 2026
Belvedere Trading LLC $786,938 2.99% 17,800 Call option June 30, 2026
Belvedere Trading LLC $724,690 2.75% 16,392 Shares June 30, 2026
JANE STREET GROUP, LLC $480,695 1.83% 10,873 Shares June 30, 2026
Optiver Holding B.V. $456,071 1.73% 10,316 Shares June 30, 2026
T3 Companies, LLC $442,100 1.68% 10,000 Shares June 30, 2026
StoneX Group Inc. $242,886 0.92% 5,162 Shares June 30, 2026
SBI Securities Co., Ltd. $229,892 0.87% 5,200 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $227,947 0.87% 5,156 Shares June 30, 2026
SIMPLEX TRADING, LLC $123,478 0.47% 2,793 Shares June 30, 2026
UBS Group AG $75,157 0.29% 1,700 Shares June 30, 2026
GROUP ONE TRADING LLC $59,020 0.22% 1,335 Shares June 30, 2026
Parallel Advisors, LLC $46,421 0.18% 1,050 Shares June 30, 2026
Belvedere Trading LLC $44,210 0.17% 1,000 Put option June 30, 2026
Financial Life Planners $6,499 0.02% 147 Shares June 30, 2026
Tower Research Capital LLC (TRC) $884 0.00% 20 Shares June 30, 2026
HRT FINANCIAL LP $673 0.00% 15,238 Shares June 30, 2026
HOLLENCREST CAPITAL MANAGEMENT $531 0.00% 12 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SOXL Direxion Daily Semiconductor Bu… Leveraged/Inverse $19.4B
SPXL Direxion Daily S&P 500 Bull 3X … Leveraged/Inverse $6.7B
TECL Direxion Daily Technology Bull … Leveraged/Inverse $5.1B
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
TSLL Direxion Daily TSLA Bull 2X Sha… Leveraged/Inverse $3.0B
FAS Direxion Daily Financial Bull 3… Leveraged/Inverse $2.3B
TMF Direxion Daily 20+ Year Treasur… Leveraged/Inverse $2.2B
SOXS Direxion Daily Semiconductor Be… Leveraged/Inverse $1.6B
QQQE Direxion NASDAQ-100 Equal Weigh… $1.3B
TNA Direxion Daily Small Cap Bull 3… Leveraged/Inverse $1.3B

Similar by size

FundAUM
JIII Janus Henderson Income ETF $189.2M
TAXE T. Rowe Price Intermediate Muni… $189.7M
EDEN iShares MSCI Denmark ETF $191.0M
HYXF iShares ESG Advanced High Yield… $192.9M
TMV Direxion Daily 20+ Year Treasur… Leveraged/Inverse $193.1M
PTIN Pacer Trendpilot International … $184.7M
GRNB VanEck Green Bond ETF $184.2M
DJIA Global X Dow 30 Covered Call ETF $184.1M
MSMR McElhenny Sheffield Managed Ris… $182.4M
RNIN Bushido Capital US SMID Cap Equ… $182.4M