DJIA Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.36%▼ -1.85%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.54%▼ -1.52%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$3.1M
Quarter ending Jul 2026 +$9.0M
Trailing 12 months +$41.4M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 31 holdings

05
NameCUSIPValue%Balance Category Country
THE GOLDMAN SACHS GROUP, INC. 38141G104 $21.5M 11.67 21,103 EC US
CATERPILLAR INC. 149123101 $17.2M 9.34 21,103 EC US
MICROSOFT CORPORATION 594918104 $9.8M 5.33 21,103 EC US
UNITEDHEALTH GROUP INCORPORATED 91324P102 $8.7M 4.75 21,103 EC US
AMGEN INC. · $8.1M 4.41 21,103 EC US
The Travelers Companies, Inc. 89417E109 $7.9M 4.29 21,103 EC US
VISA INC. 92826C839 $7.7M 4.20 21,103 EC US
ALPHABET INC. 02079K305 $7.5M 4.08 21,103 EC US
JPMORGAN CHASE & CO. 46625H100 $7.4M 4.03 21,103 EC US
THE SHERWIN-WILLIAMS COMPANY 824348106 $7.2M 3.91 21,103 EC US
AMERICAN EXPRESS COMPANY · $7.1M 3.85 21,103 EC US
THE HOME DEPOT, INC. 437076102 $7.0M 3.80 21,103 EC US
APPLE INC. · $6.5M 3.54 21,103 EC US
AMAZON.COM, INC. · $5.7M 3.11 21,103 EC US
MCDONALD'S CORPORATION 580135101 $5.7M 3.10 21,103 EC US
JOHNSON & JOHNSON 478160104 $5.4M 2.94 21,103 EC US
HONEYWELL INTERNATIONAL INCORPORATION 438516205 $5.1M 2.79 21,103 EC US
INTERNATIONAL BUSINESS MACHINES CORPORATION 459200101 $4.7M 2.56 21,103 EC US
THE BOEING COMPANY · $4.6M 2.48 21,103 EC US
NVIDIA CORPORATION 67066G104 $4.2M 2.30 21,103 EC US
CHEVRON CORPORATION 166764100 $4.2M 2.26 21,103 EC US
SALESFORCE, INC. 79466L302 $3.9M 2.11 21,103 EC US
3M COMPANY 88579Y101 $3.7M 2.02 21,103 EC US
THE PROCTER & GAMBLE COMPANY 742718109 $3.0M 1.66 21,103 EC US
MERCK & CO., INC. 58933Y105 $2.7M 1.49 21,103 EC US
CISCO SYSTEMS, INC. 17275R102 $2.4M 1.33 21,103 EC US
WALMART INC. 931142103 $2.3M 1.27 21,103 EC US
THE WALT DISNEY COMPANY 254687106 $2.0M 1.10 21,103 EC US
THE COCA-COLA COMPANY 191216100 $1.8M 1.00 21,103 EC US
NIKE, INC. 654106103 $880K 0.48 21,103 EC US
Unknown security · -$2.4M -1.33 -3,550 DIR US

Sector breakdown

06
Financials 24.2%
Technology 12.3%
Industrials 11.4%
Healthcare 9.2%
Communication Services 6.5%
Retail 5.1%
Materials 3.9%
Consumer Discretionary 3.6%
Energy 2.3%
Consumer products 1.7%
Consumer Staples 1.0%
Other/Unmapped 18.9%

Dividends 56 payments

08
10.30%TTM yield
$2.30TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.1180
Aug. 24, 2026$0.1180
July 20, 2026$0.1250
June 22, 2026$0.1380
May 18, 2026$0.1490
April 20, 2026$0.1310
March 23, 2026$0.2090
Feb. 23, 2026$0.1090
Jan. 20, 2026$0.1690
Dec. 30, 2025$0.4710
Dec. 22, 2025$0.1170
Nov. 24, 2025$0.2230
Oct. 20, 2025$0.2200
Sept. 22, 2025$0.1290
Aug. 18, 2025$0.1590
July 21, 2025$0.1340
June 23, 2025$0.1560
May 19, 2025$0.1070
April 21, 2025$0.2090
March 24, 2025$0.1700
Feb. 24, 2025$0.1140
Jan. 21, 2025$0.1230
Dec. 30, 2024$1.0940
Nov. 18, 2024$0.1810
Oct. 21, 2024$0.1520
Sept. 23, 2024$0.1760
Aug. 19, 2024$0.1140
July 22, 2024$0.1490
June 24, 2024$0.0980
May 20, 2024$0.1310
April 22, 2024$0.1740
March 18, 2024$0.1100
Feb. 20, 2024$0.0990
Jan. 22, 2024$0.0860
Dec. 28, 2023$0.1180
Nov. 20, 2023$0.1070
Oct. 23, 2023$0.1420
Sept. 18, 2023$0.1040
Aug. 21, 2023$0.1650
July 24, 2023$0.1060
June 20, 2023$0.1590
May 22, 2023$0.0620
April 24, 2023$0.1180
March 20, 2023$0.2140
Feb. 21, 2023$0.1380
Jan. 23, 2023$0.1360
Dec. 29, 2022$0.2070
Nov. 21, 2022$0.1730
Oct. 24, 2022$0.2160
Sept. 19, 2022$0.2150

Institutional owners (13F) 53 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $21,907,661 36.97% 989,506 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $10,349,838 17.47% 467,472 Shares June 30, 2026
XML Financial, LLC $6,017,894 10.16% 271,811 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,055,671 6.84% 183,183 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,020,711 3.41% 91,269 Shares June 30, 2026
ROYAL BANK OF CANADA $1,520,000 2.57% 68,658 Shares June 30, 2026
Cetera Investment Advisers $1,243,024 2.10% 56,144 Shares June 30, 2026
OLD MISSION CAPITAL LLC $1,168,239 1.97% 52,766 Shares June 30, 2026
NWF Advisory Services Inc. $1,115,856 1.88% 50,400 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,113,376 1.88% 50,288 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $995,276 1.68% 44,954 Shares June 30, 2026
Good Life Advisors, LLC $875,452 1.48% 40,381 Shares June 30, 2025
PMG Family Office LLC $577,544 0.97% 26,086 Shares June 30, 2026
Private Advisor Group, LLC $531,360 0.90% 24,000 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $510,170 0.86% 23,106 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $479,375 0.81% 21,652 Shares June 30, 2026
Mutual Advisors, LLC $469,479 0.79% 21,205 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $405,688 0.68% 18,324 Shares June 30, 2026
WCG Wealth Advisors LLC $394,336 0.67% 17,811 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $319,215 0.54% 14,418 Shares June 30, 2026
Murphy & Mullick Capital Management Corp $286,361 0.48% 12,935 Shares June 30, 2026
CreativeOne Wealth, LLC $281,736 0.48% 12,725 Shares June 30, 2026
Tactive Advisors, LLC $274,204 0.46% 12,385 Shares June 30, 2026
CITADEL ADVISORS LLC $273,429 0.46% 12,350 Shares June 30, 2026
FSM Wealth Advisors, LLC $258,750 0.44% 11,687 Shares June 30, 2026
Jaffetilchin Investment Partners, LLC $233,220 0.39% 11,085 Shares March 31, 2026
BEAM WEALTH ADVISORS, INC. $230,967 0.39% 10,432 Shares June 30, 2026
Sonoma Allocations LLC $219,638 0.37% 9,907 Shares June 30, 2026
PRIVATE TRUST CO NA $199,636 0.34% 9,017 Shares June 30, 2026
Founders Financial Alliance, LLC $187,746 0.32% 8,480 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $158,190 0.27% 7,145 Shares June 30, 2026
FIFTH THIRD BANCORP $118,533 0.20% 5,354 Shares June 30, 2026
COMERICA BANK $110,665 0.19% 5,030 Shares Dec. 31, 2025
IFP Advisors, Inc $103,969 0.18% 4,696 Shares June 30, 2026
SBI Securities Co., Ltd. $78,265 0.13% 3,535 Shares June 30, 2026
Cape Investment Advisory, Inc. $63,763 0.11% 2,880 Shares June 30, 2026
HighTower Advisors, LLC $26,590 0.04% 120,100 Call option June 30, 2026
SIMPLEX TRADING, LLC $17,402 0.03% 786 Shares June 30, 2026
GROUP ONE TRADING LLC $13,284 0.02% 600 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $10,271 0.02% 464 Shares June 30, 2026
MORGAN STANLEY $10,261 0.02% 463 Shares June 30, 2026
Triumph Capital Management $8,856 0.01% 400 Shares June 30, 2026
PNC Financial Services Group, Inc. $3,875 0.01% 175 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $3,602 0.01% 163 Shares June 30, 2026
IFG Advisory, LLC $2,878 0.00% 130 Shares June 30, 2026
FMR LLC $2,020 0.00% 91 Shares June 30, 2026
Janney Montgomery Scott LLC $1,453 0.00% 65,612 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $1,369 0.00% 62 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,113 0.00% 50,264 Shares June 30, 2026
Global Retirement Partners, LLC $443 0.00% 20 Shares June 30, 2026
VALICENTI ADVISORY SERVICES INC $216 0.00% 9,740 Shares June 30, 2026
KERR FINANCIAL PLANNING Corp $23 0.00% 1 Shares June 30, 2026
CITIGROUP INC $22 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Similar by size

FundAUM
GRNB VanEck Green Bond ETF $184.2M
PTIN Pacer Trendpilot International … $184.7M
AVL Direxion Daily AVGO Bull 2X Sha… Leveraged/Inverse $187.7M
JIII Janus Henderson Income ETF $189.2M
TAXE T. Rowe Price Intermediate Muni… $189.7M
MSMR McElhenny Sheffield Managed Ris… $182.4M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
ESUM Eventide US Market ETF $182.2M
QUVU Hartford Alpha Capture Value ETF $180.3M
IHYF Invesco High Yield Systematic B… $180.2M