FMKT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.45%▼ -2.45%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.40%▼ -3.40%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$3.2M
Trailing 12 months +$13.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 51 holdings

05
NameCUSIPValue%Balance Category Country
Interactive Brokers Group Inc 45841N107 $535K 3.56 6,157 EC US
Palo Alto Networks Inc 697435105 $499K 3.32 1,771 EC US
Oracle Corp 68389X105 $477K 3.18 2,113 EC US
Citizens Financial Group Inc 174610105 $451K 3.00 7,244 EC US
KeyCorp 493267108 $448K 2.98 20,992 EC US
Williams Cos Inc/The 969457100 $429K 2.86 6,012 EC US
Cisco Systems Inc 17275R102 $410K 2.73 3,407 EC US
Palantir Technologies Inc 69608A108 $403K 2.68 2,574 EC US
Microsoft Corp 594918104 $398K 2.65 885 EC US
Circle Internet Group Inc 172573107 $397K 2.64 3,514 EC US
Joby Aviation Inc · $375K 2.49 31,483 EC US
Archer-Daniels-Midland Co 039483102 $366K 2.43 4,584 EC US
Blackstone Inc 09260D107 $356K 2.37 3,040 EC US
First American Government Obli 31846V336 $351K 2.34 351,351 STIV US
Robinhood Markets Inc 770700102 $336K 2.24 3,564 EC US
Quanta Services Inc 74762E102 $332K 2.21 467 EC US
EMCOR Group Inc 29084Q100 $332K 2.21 401 EC US
American Electric Power Co Inc 025537101 $323K 2.15 2,550 EC US
Nexstar Media Group Inc 65336K103 $309K 2.06 1,732 EC US
FedEx Corp 31428X106 $305K 2.03 740 EC US
NuScale Power Corp 67079K100 $303K 2.02 23,953 EC US
Hamilton Lane Inc 407497106 $295K 1.96 3,384 EC US
Coinbase Global Inc 19260Q107 $293K 1.95 1,550 EC US
Apollo Global Management Inc 03769M106 $292K 1.94 2,270 EC US
Northrop Grumman Corp 666807102 $289K 1.92 513 EC US
CareTrust REIT Inc 14174T107 $289K 1.92 7,078 EC US
Howmet Aerospace Inc 443201108 $288K 1.92 1,117 EC US
Comfort Systems USA Inc 199908104 $285K 1.90 156 EC US
Biogen Inc 09062X103 $278K 1.85 1,418 EC US
Uranium Energy Corp 916896103 $272K 1.81 19,760 EC CA
Tyson Foods Inc 902494103 $272K 1.81 4,456 EC US
Duke Energy Corp 26441C204 $271K 1.80 2,209 EC US
Archer Aviation Inc 03945R102 $256K 1.70 37,557 EC US
Intel Corp 458140100 $253K 1.68 2,206 EC US
CME Group Inc 12572Q105 $253K 1.68 924 EC US
Fannie Mae 313586109 $251K 1.67 35,423 EC US
Tyler Technologies Inc 902252105 $227K 1.51 725 EC US
Evergy Inc 30034W106 $221K 1.47 2,694 EC US
PNC Financial Services Group I 693475105 $217K 1.44 980 EC US
Welltower Inc 95040Q104 $214K 1.43 1,044 EC US
US Bancorp 902973304 $214K 1.43 3,908 EC US
BWX Technologies Inc 05605H100 $214K 1.42 1,093 EC US
Peabody Energy Corp 704551100 $213K 1.42 7,860 EC US
StepStone Group Inc 85914M107 $209K 1.39 4,247 EC US
Huntington Ingalls Industries 446413106 $207K 1.38 671 EC US
Ensign Group Inc/The 29358P101 $189K 1.26 1,127 EC US
Baker Hughes Co 05722G100 $147K 0.98 2,309 EC US
TechnipFMC PLC · $140K 0.93 2,050 EC GB
Deere & Co 244199105 $138K 0.92 254 EC US
Exelon Corp 30161N101 $100K 0.66 2,182 EC US

Dividends 1 payment

08
2.12%TTM yield
$0.46TTM payout / share
Ex-dateAmount / share
Dec. 23, 2025$0.4640

Institutional owners (13F) 10 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Authentikos Wealth Advisory, LLC $2,098,576 41.75% 95,829 Shares June 30, 2026
Stegent Equity Advisors, Inc. $876,953 17.45% 40,045 Shares June 30, 2026
ZEGA Investments, LLC $718,557 14.30% 32,812 Shares June 30, 2026
NewEdge Advisors, LLC $645,625 12.84% 29,482 Shares June 30, 2026
Centric Wealth Management $351,981 7.00% 15,791 Shares June 30, 2026
GTS SECURITIES LLC $237,429 4.72% 10,842 Shares June 30, 2026
Main Street Group, LTD $49,514 0.99% 2,261 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $36,594 0.73% 1,671 Shares June 30, 2026
JPMORGAN CHASE & CO $10,825 0.22% 496 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $438 0.01% 20 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
RIOX Defiance Daily Target 2x Long R… Leveraged/Inverse $15.1M
RGTZ Defiance Daily Target 2x Short … Leveraged/Inverse $15.1M
JCHI JPMorgan Active China ETF $15.3M
LSEQ Harbor Long-Short Equity ETF Leveraged/Inverse $15.3M
YQQQ YieldMax(R) Short N100 Option I… Leveraged/Inverse $15.6M
CSCL Direxion Daily CSCO Bull 2X ETF Leveraged/Inverse $14.9M
POEL Defiance Daily Target 2x Long P… Leveraged/Inverse $14.9M
LTTI FT Vest 20+ Year Treasury & Tar… $14.9M
SPCL Defiance Daily 2X Space ETF Leveraged/Inverse $14.9M
BULD Pacer BlueStar Engineering the … $14.9M