Main Street Group, LTD

CIK 1965796 · View on SEC EDGAR ↗

Portfolio value QoQ: +26.1% 13F does not disclose cash

Top 10 holdings weight71.79%

Top 25 holdings weight83.17%

Positions above 1%12

Effective number of positions9.3

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 2.25% Est. buys $26,674,199 · sells $8,669,069

Median holding: 6.0 quarters Tracked Q1 2025–Q2 2026 · 73.4% still held

New positions71

Increased119

Decreased136

Closed58

Portfolio value $429.2M #4,257 of 9,337 by 13F value · top 45.6%

Positions 863

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 4.1%

Financials 1.5%

Retail 1.2%

Industrials 1.2%

Communication Services 1.0%

Consumer Staples 0.7%

Healthcare 0.7%

Utilities 0.3%

Consumer Discretionary 0.3%

Energy 0.3%

Consumer products 0.1%

Materials 0.1%

Real Estate 0.1%

Other/Unmapped 88.6%

Full portfolio 863 positions

Search positions by ticker or company name

					Streak
QLD ProShares Ultra QQQ	$100,860,480	23.50%	1,042,378	$37,995,988	Up ×1
SSO ProShares Ultra S&P500	$80,543,872	18.77%	1,195,369	$20,205,606	Up ×1
PULS PGIM ETF Trust	$36,607,212	8.53%	738,794	$3,971,170	Up ×1
PAAA PGIM ETF Trust	$30,618,539	7.13%	597,202	$7,218,500	Up ×2
VEU Vanguard FTSE All World Ex US ETF	$18,506,264	4.31%	220,971	$6,946,794	Up ×1
QQQ Invesco QQQ Trust, Series 1	$10,673,637	2.49%	14,495	$2,265,079	Down ×2
TQQQ ProShares UltraPro QQQ	$8,789,748	2.05%	108,515	$4,161,741	Down ×2
MSFT Microsoft Corporation - Common Stock	$8,381,061	1.95%	22,468	$-261,067	Down ×3
UPRO ProShares UltraPro S&P 500	$6,571,832	1.53%	46,349	$2,023,887	Down ×3
NUKZ EXCHANGE TRADED CONCEPTS TRUST	$6,567,812	1.53%	96,359	$1,096,754	Up ×6
Unknown issuer (CUSIP: 912828ZQ6)	$6,491,085	1.51%	7,428,000	$217,342	Up ×1
Unknown issuer (CUSIP: 91282CAD3)	$6,095,382	1.42%	6,346,000	$87,667	Up ×1
Unknown issuer (CUSIP: 91282CCP4)	$4,055,676	0.94%	4,066,000	$-6,161	Down ×1
BOXX EA Series Trust	$3,781,421	0.88%	32,295	$-41,380	Down ×2
SPY SPY	$3,734,064	0.87%	5,000	$456,049	Down ×1
AAPL Apple Inc. - Common Stock	$3,725,735	0.87%	12,876	$116,278	Down ×3
SCHO SCHWAB STRATEGIC TRUST	$3,644,844	0.85%	150,987	$-756,063	Down ×3
VTI Vanguard Morningstar Total Stock Market ETF	$2,784,414	0.65%	7,525	$403,644	Up ×1
AMZN Amazon.com, Inc. - Common Stock	$2,606,020	0.61%	10,934	$301,503	Down ×1
RWJ Invesco Exchange-Traded Fund Trust II	$2,456,393	0.57%	41,284	$493,369	Up ×1
SCHX SCHWAB STRATEGIC TRUST	$2,242,234	0.52%	76,188	$277,870	Down ×3
NVDA NVIDIA Corporation - Common Stock	$2,107,767	0.49%	10,533	$144,577	Down ×1
VGT Vanguard Information Tech ETF	$1,750,785	0.41%	14,648	$454,029	Up ×3
NSC Norfolk Southern Corporation Common Stock	$1,691,550	0.39%	5,377	$148,351
Unknown issuer (CUSIP: 91282CAE1)	$1,685,981	0.39%	1,947,000	$39,349	Up ×1
VOO Vanguard S&P 500 ETF	$1,650,938	0.38%	2,404	$298,172	Up ×1
SCHB SCHWAB STRATEGIC TRUST	$1,634,119	0.38%	56,427	$193,787	Down ×6
COF Capital One Financial Corporation Common Stock	$1,628,897	0.38%	8,119	$144,360	Down ×3
Unknown issuer (CUSIP: 91282CDG3)	$1,608,102	0.37%	1,623,000	$136,978	Up ×1
GOOGL Alphabet Inc. - Class A Common Stock	$1,446,173	0.34%	4,046	$282,527
DSI iShares Trust	$1,371,785	0.32%	9,634	$194,546	Down ×2
Unknown issuer (CUSIP: 91282CCW9)	$1,295,490	0.30%	1,302,000	$108,374	Up ×1
PM Philip Morris International Inc Common Stock	$1,235,880	0.29%	6,832	$81,235	Down ×1
COST Costco Wholesale Corporation - Common Stock	$1,162,643	0.27%	1,243	$-58,793	Up ×2
RDVY First Trust Rising Dividend Achievers ETF	$1,162,358	0.27%	14,339	$144,775	Down ×1
UBSI United Bankshares, Inc. - Common Stock	$1,093,962	0.25%	23,870	$105,266
IBM International Business Machines Corporation Common Stock	$1,089,969	0.25%	3,876	$128,408	Down ×1
JNJ Johnson & Johnson Common Stock	$877,520	0.20%	3,455	$11,517	Down ×2
Unknown issuer (CUSIP: 912828ZN3)	$819,604	0.19%	844,000	$4,617
IYW iShares U.S. Technology ETF	$810,421	0.19%	3,213	$284,571	Up ×3
PTY Pimco Corporate & Income Opportunity Fund	$807,221	0.19%	67,100	$27,484	Up ×6
D Dominion Energy, Inc. Common Stock	$792,446	0.18%	11,604	$60,317	Down ×1
MO Altria Group, Inc.	$777,675	0.18%	10,809	$62,379	Down ×1
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B	$736,075	0.17%	1,471	$-4,768	Down ×2
IJR iShares Trust	$719,953	0.17%	4,854	$17,197	Down ×2
GBIL Goldman Sachs ETF Trust	$716,145	0.17%	7,151	$-243,812	Down ×4
WMT Walmart Inc. - Common Stock	$703,298	0.16%	6,210	$-65,522	Up ×2
IVV iShares Trust	$700,962	0.16%	936	$68,001	Down ×2
ABBV AbbVie Inc. Common Stock	$699,538	0.16%	2,780	$57,279	Down ×3
BBLU EA Series Trust	$682,132	0.16%	41,341	$106,546	Up ×4
TSLA Tesla, Inc. - Common Stock	$652,352	0.15%	1,551	$-1,557	Down ×1
XMMO Invesco Exchange-Traded Fund Trust	$640,367	0.15%	3,764	$105,093	Up ×3
NFLX Netflix, Inc. - Common Stock	$638,601	0.15%	8,944	$-254,248	Down ×1
CAT Caterpillar, Inc. Common Stock	$616,693	0.14%	579	$196,247	Down ×1
VB Vanguard Morningstar Small-Cap ETF	$610,753	0.14%	2,015	$70,683	Down ×2
TECL Direxion Daily Technology Bull 3X ETF	$601,709	0.14%	2,608	$373,916	Down ×1
VUG Vanguard Morningstar Growth ETF	$597,992	0.14%	6,942	$92,587	Up ×1
PEP PepsiCo, Inc. - Common Stock	$548,236	0.13%	4,049	$-80,293	Up ×2
IVW iShares S&P 500 Growth ETF	$531,968	0.12%	3,868	$94,545	Up ×3
V Visa Inc.	$522,074	0.12%	1,522	$21,091	Down ×5
HD Home Depot, Inc. (The) Common Stock	$472,944	0.11%	1,341	$32,889	Up ×1
GLD SPDR Gold Shares	$440,214	0.10%	1,195	$-86,891	Down ×3
RTX RTX Corporation Common Stock	$437,139	0.10%	2,304	$-7,302
IJH iShares Trust	$432,513	0.10%	5,609	$-3,462	Down ×1
VMC Vulcan Materials Company (Holding Company) Common Stock	$430,125	0.10%	1,458	$33,112
DFUS Dimensional ETF Trust	$417,402	0.10%	5,094	$56,186
Unknown issuer (CUSIP: 91282CBJ9)	$417,158	0.10%	440,000	$48,258	Up ×1
VTV Vanguard Morningstar Value ETF	$415,495	0.10%	1,907	$41,588	Up ×3
GRPM Invesco Exchange-Traded Fund Trust	$412,752	0.10%	3,171	$48,790	Up ×3
Unknown issuer (CUSIP: 912828Z78)	$389,306	0.09%	395,000	$1,589
IWM iShares Russell 2000 Index Fund	$374,962	0.09%	1,248	$65,458
ITW Illinois Tool Works Inc. Common Stock	$370,003	0.09%	1,368	$13,926
RWL Invesco Exchange-Traded Fund Trust II	$360,148	0.08%	2,819	$38,085	Up ×1
RSPT Invesco Exchange-Traded Fund Trust	$351,719	0.08%	5,453	$104,917
Unknown issuer (CUSIP: 91282CLS8)	$350,191	0.08%	350,000	$99,752	Up ×1
GOOG Alphabet Inc. - Class C Capital Stock	$348,245	0.08%	985	$73,844	Up ×1
VIG Vanguard Div Appreciation ETF	$347,224	0.08%	1,468	$31,780	Up ×1
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	$343,724	0.08%	6,843	$-21,461	Down ×3
META Meta Platforms, Inc. - Class A Common Stock	$330,089	0.08%	586	$-18,910	Down ×1
TLT iShares 20+ Year Treasury Bond ETF	$326,408	0.08%	3,777	$-1,020
FWD AB Active ETFs, Inc.	$319,050	0.07%	2,154		Up ×1
GLW Corning Incorporated Common Stock	$317,652	0.07%	1,244	$179,963	Up ×1
CGDV Capital Group Dividend Value ETF	$312,977	0.07%	6,351	$60,119	Up ×1
CSCO Cisco Systems, Inc. - Common Stock	$312,940	0.07%	2,665	$98,835	Down ×2
SCHD SCHWAB STRATEGIC TRUST	$306,427	0.07%	9,664	$-45,819	Down ×1
PG Procter & Gamble Company (The) Common Stock	$302,669	0.07%	2,064	$2,587	Down ×2
RSP Invesco Exchange-Traded Fund Trust	$302,346	0.07%	1,421	$-37,544	Down ×1
IAU iShares Gold Trust Shares	$300,983	0.07%	3,986	$-40,637	Up ×2
BAC Bank of America Corporation Common Stock	$300,228	0.07%	5,269	$43,364
T AT&T Inc.	$298,566	0.07%	14,423	$-118,454	Up ×1
VZ Verizon Communications Inc. Common Stock	$291,345	0.07%	6,881	$-66,753	Down ×1
VTWO Vanguard Russell 2000 ETF	$284,487	0.07%	2,343	$53,094	Up ×1
C Citigroup, Inc. Common Stock	$274,322	0.06%	1,960	$52,038
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland)	$270,200	0.06%	280	$160,507
ABT Abbott Laboratories Common Stock	$269,837	0.06%	2,974	$-42,124	Down ×5
EFA iShares Trust	$268,114	0.06%	2,581	$-11,232	Down ×1
VV Vanguard Morningstar Large-Cap ETF	$267,906	0.06%	779	$35,102
MCK McKesson Corporation Common Stock	$262,258	0.06%	347	$-38,087
OUNZ VanEck Merk Gold ETF	$260,830	0.06%	6,759	$-56,773	Down ×1
VEA Vanguard FTSE Developed Markets ETF	$249,027	0.06%	3,495	$26,000	Up ×1
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
NUKZ	$6,567,812	1.53%	up ×6
VGT	$1,750,785	0.41%	up ×3
IYW	$810,421	0.19%	up ×3
PTY	$807,221	0.19%	up ×6
BBLU	$682,132	0.16%	up ×4
XMMO	$640,367	0.15%	up ×3
IVW	$531,968	0.12%	up ×3
VTV	$415,495	0.10%	up ×3
GRPM	$412,752	0.10%	up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
FWD	$319,050	2,154	0.07%
Unknown issuer (CUSIP: 540424AU2)	$180,920	185,000	0.04%
Unknown issuer (CUSIP: 30303MAD4)	$160,303	165,000	0.04%
Unknown issuer (CUSIP: 89236TPJ8)	$107,810	110,000	0.03%
MOG-A (filed as MOGA)	$74,172	175	0.02%
TM	$65,010	386	0.02%
Unknown issuer (CUSIP: 84615Q103)	$64,927	380	0.02%
ALGN	$56,501	335	0.01%
Unknown issuer (CUSIP: 912797US4)	$49,830	50,000	0.01%
Unknown issuer (CUSIP: 91282CLL3)	$49,551	50,000	0.01%
Unknown issuer (CUSIP: 91282CHE4)	$49,508	50,000	0.01%
Unknown issuer (CUSIP: 91282CFB2)	$49,270	50,000	0.01%
BXP	$47,743	720	0.01%
Unknown issuer (CUSIP: 438516205)	$43,436	194	0.01%
Unknown issuer (CUSIP: 43849R105)	$42,889	194	0.01%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
QLD	Bought more	+12K	+$38.0M
SSO	Bought more	+32K	+$20.2M
PAAA	Bought more	+140K	+$7.2M
VEU	Bought more	+67K	+$6.9M
TQQQ	Trimmed	-3K	+$4.2M
PULS	Bought more	+79K	+$4.0M
QQQ	Trimmed	-74	+$2.3M
UPRO	Trimmed	-547	+$2.0M
NUKZ	Bought more	+13K	+$1.1M
SCHO	Trimmed	-30K	-$756K

1 position hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
XOM	Dec. 31, 2025	7,204	$812,227	36.3%
SYY	Dec. 31, 2025	2,450	$201,733	3.7%
TROW	Dec. 31, 2025	1,920	$197,069	1.5%
CL	Dec. 31, 2025	2,400	$191,856	9.1%
AXSPRE	Dec. 31, 2025	8,651	$185,131	No longer tracked
BX	Dec. 31, 2025	987	$168,629	-27.6%
INTU	Dec. 31, 2025	239	$163,093	-57.0%
GE	Dec. 31, 2025	534	$160,607	-0.5%
KO	Dec. 31, 2025	2,418	$160,330	23.7%
SHOP	Dec. 31, 2025	1,050	$156,041	-0.5%
SPXL	Dec. 31, 2025	736	$155,885	33.5%
IEFA	Dec. 31, 2025	1,724	$150,523
SPLV	Dec. 31, 2025	2,011	$147,769
APO	Dec. 31, 2025	1,057	$140,850	-20.3%
IJJ	Dec. 31, 2025	1,085	$140,746	6.8%
SCHG	Dec. 31, 2025	4,347	$138,696	11.2%
CSX	Dec. 31, 2025	3,887	$138,027	30.8%
VLO	Dec. 31, 2025	801	$136,444	157.6%
JPM	Dec. 31, 2025	429	$135,321	3.2%
SO	Dec. 31, 2025	1,273	$120,642	-3.9%
IJK	Dec. 31, 2025	1,244	$119,287	14.1%
QQQX	Dec. 31, 2025	4,318	$118,572	6.9%
USO	Dec. 31, 2025	1,525	$112,469	108.2%
FTEC	Dec. 31, 2025	504	$111,905
COP	Dec. 31, 2025	1,179	$111,554	37.2%
ASML	Dec. 31, 2025	115	$111,330	73.8%
SPPP	Dec. 31, 2025	8,084	$109,781
AUB	Dec. 31, 2025	3,082	$108,764	8.7%
LLY	Dec. 31, 2025	142	$108,056	6.4%
IGSB	Dec. 31, 2025	2,000	$106,060
GEV	Dec. 31, 2025	171	$105,149	51.5%
VWO	Dec. 31, 2025	1,919	$103,957	12.7%
CMCSA	Dec. 31, 2025	3,209	$100,838	-23.0%
AFL	Dec. 31, 2025	864	$96,509	1.9%
CWB	Dec. 31, 2025	1,063	$96,173
MCD	Dec. 31, 2025	311	$94,510	-23.8%
ONEQ	Dec. 31, 2025	1,059	$94,389
IWF	Dec. 31, 2025	201	$94,150	8.5%
MELI	Dec. 31, 2025	40	$93,477	-7.6%
NUE	Dec. 31, 2025	678	$91,809	54.1%
USMV	Dec. 31, 2025	956	$90,954
SPYV	Dec. 31, 2025	1,635	$90,472	8.7%
GOLD	June 30, 2025	4,649	$90,378	87.7%
HON	June 30, 2026	395	$89,282	-4.4%
FSK	June 30, 2025	4,170	$87,362	-47.0%
VFH	Dec. 31, 2025	663	$87,053
REZ	Dec. 31, 2025	1,022	$86,840
MUB	June 30, 2025	823	$86,778
SGOL	Dec. 31, 2025	2,345	$86,320	-4.0%
MA	Dec. 31, 2025	151	$85,727	-1.1%
IXUS	Dec. 31, 2025	1,024	$84,562
PSX	Dec. 31, 2025	616	$83,788	109.0%
COPX	Dec. 31, 2025	1,360	$81,342
YUM	Dec. 31, 2025	526	$79,921	-9.5%
BIPPRB	Dec. 31, 2025	4,565	$79,431	No longer tracked
XLG	Dec. 31, 2025	1,370	$78,802
NSRGY	Dec. 31, 2025	813	$74,609	No longer tracked
CZBT	Dec. 31, 2025	2,335	$74,370	No longer tracked
BTI	Dec. 31, 2025	1,400	$74,312	-6.6%
IDLV	Dec. 31, 2025	2,153	$72,117
TRV	Dec. 31, 2025	254	$70,922	24.4%
NOW	Dec. 31, 2025	77	$70,861	-11.2%
TFC	Dec. 31, 2025	1,544	$70,599	-5.9%
GLW	Dec. 31, 2025	841	$69,012	82.0%
GILD	Dec. 31, 2025	618	$68,598	17.8%
DE	Dec. 31, 2025	150	$68,589	46.5%
LOW	Dec. 31, 2025	266	$66,852	-25.6%
ETV	Dec. 31, 2025	4,680	$66,693	3.5%
CPNG	Dec. 31, 2025	2,068	$66,590	-39.8%
STX	Dec. 31, 2025	280	$66,097	222.1%
UI	Dec. 31, 2025	100	$66,058	10.1%
VTHR	June 30, 2025	262	$64,588
REIT	Dec. 31, 2025	2,390	$64,070
AIRR	Dec. 31, 2025	662	$64,002
CAH	June 30, 2025	458	$63,099	38.8%
UNP	Dec. 31, 2025	265	$62,619	19.8%
PAVE	Dec. 31, 2025	1,313	$62,538
KMI	Dec. 31, 2025	2,169	$61,404	14.3%
B	Dec. 31, 2025	1,835	$60,133	-8.2%
GRID	Dec. 31, 2025	395	$59,677
DRI	Dec. 31, 2025	313	$59,583	8.5%
UYG	Dec. 31, 2025	600	$59,550	-7.2%
PGX	Dec. 31, 2025	5,077	$58,893
CIBR	Dec. 31, 2025	766	$58,224
HON	Dec. 31, 2025	265	$55,783	9.8%
VNQ	Dec. 31, 2025	600	$54,852
KR	Dec. 31, 2025	799	$53,870	-5.9%
MRK	Dec. 31, 2025	639	$53,663	32.6%
MDY	Dec. 31, 2025	90	$53,643
GBDC	Dec. 31, 2025	3,750	$51,338	-8.8%
EMR	Dec. 31, 2025	391	$51,291	22.3%
DES	Dec. 31, 2025	1,523	$51,280
ABBNY	Dec. 31, 2025	711	$51,156	No longer tracked
CRWD	Dec. 31, 2025	104	$51,000	-41.8%
SDY	Dec. 31, 2025	361	$50,558
AXP	Dec. 31, 2025	150	$49,962	-17.8%
XLK	Dec. 31, 2025	177	$49,711	39.6%
CB	Dec. 31, 2025	176	$49,676	5.9%
VPU	June 30, 2026	245	$48,544
RCS	Dec. 31, 2025	6,313	$47,914	-9.5%
PKW	Dec. 31, 2025	361	$47,825
AMGN	Dec. 31, 2025	167	$47,179	23.1%
VCR	Dec. 31, 2025	118	$46,790
VPU	Dec. 31, 2025	245	$46,405
CWI	Dec. 31, 2025	1,304	$45,526
DVY	Dec. 31, 2025	318	$45,188
DINO	Dec. 31, 2025	859	$44,976	150.0%
GVIP	Dec. 31, 2025	290	$44,445
SCHZ	Dec. 31, 2025	1,882	$44,171	-4.8%
HR	Dec. 31, 2025	2,445	$44,083	0.8%
OXY	Dec. 31, 2025	931	$43,982	41.8%
TMUS	Dec. 31, 2025	182	$43,567	-18.9%
SLVP	Dec. 31, 2025	1,590	$43,518
IWD	Dec. 31, 2025	213	$43,365
AHR	Dec. 31, 2025	1,029	$43,228	7.2%
BKNG	Dec. 31, 2025	8	$43,194	-97.0%
VRNA	Dec. 31, 2025	400	$42,684	No longer tracked
ELV	Dec. 31, 2025	132	$42,652	12.5%
INTC	Dec. 31, 2025	1,267	$42,506	214.9%
EPD	Dec. 31, 2025	1,344	$42,038	14.8%
XLE	Dec. 31, 2025	466	$41,632	41.9%
ETN	Dec. 31, 2025	110	$41,168	35.8%
RIO	June 30, 2025	681	$40,915	64.0%
GS	Dec. 31, 2025	50	$39,818	1.6%
MSI	Dec. 31, 2025	87	$39,784	18.8%
DJT	Dec. 31, 2025	2,408	$39,540	-34.8%
CVS	Dec. 31, 2025	522	$39,354	9.6%
IWY	Dec. 31, 2025	141	$38,585
MS	Dec. 31, 2025	239	$37,991	7.1%
NVG	Dec. 31, 2025	3,038	$37,337	-17.6%
XME	Dec. 31, 2025	400	$37,276	4.0%
TXN	Dec. 31, 2025	201	$36,842	70.0%
WFC	Dec. 31, 2025	438	$36,713	-12.6%
GIS	Dec. 31, 2025	718	$36,215	-31.9%
CG	Dec. 31, 2025	568	$35,614	-33.5%
IDEV	Dec. 31, 2025	437	$35,034
BDX	Dec. 31, 2025	187	$35,033	18.4%
NEE	Dec. 31, 2025	460	$34,719	-5.0%
RSPU	Dec. 31, 2025	452	$34,650	-6.2%
SCHF	Dec. 31, 2025	1,488	$34,641	16.1%
WBD	Dec. 31, 2025	1,761	$34,393	7.4%
SCHW	Dec. 31, 2025	352	$33,606	-2.0%
ADP	Dec. 31, 2025	113	$33,166	1.2%
ITOT	Dec. 31, 2025	227	$33,063	13.1%
CVX	Dec. 31, 2025	212	$32,879	35.5%
ESLOY	Dec. 31, 2025	200	$32,600	No longer tracked
ZURVY	Dec. 31, 2025	900	$32,193	No longer tracked
GD	Dec. 31, 2025	94	$32,054	-1.5%
SPUU	Dec. 31, 2025	178	$32,006	24.4%
HWM	Dec. 31, 2025	163	$31,986	12.0%
TMO	Dec. 31, 2025	65	$31,526	16.8%
MFC	Dec. 31, 2025	1,003	$31,243	18.4%
LAC	Dec. 31, 2025	5,458	$31,165	-41.5%
ANET	Dec. 31, 2025	212	$30,891	57.9%
BMY	Dec. 31, 2025	682	$30,759	9.0%
XLU	Dec. 31, 2025	349	$30,436	No longer tracked
O	Dec. 31, 2025	500	$30,395	-4.6%
DAL	Dec. 31, 2025	534	$30,305	19.7%
WM	Dec. 31, 2025	137	$30,254	-5.9%
FTA	Dec. 31, 2025	360	$29,997
JMEE	Dec. 31, 2025	468	$29,685
ISRG	Dec. 31, 2025	66	$29,517	-28.2%
AGG	Dec. 31, 2025	294	$29,474
WDC	Dec. 31, 2025	244	$29,295	156.4%
EOG	Dec. 31, 2025	260	$29,151	37.2%
VOX	Dec. 31, 2025	155	$29,098
GPC	Dec. 31, 2025	209	$28,967	2.7%
ADSK	Dec. 31, 2025	90	$28,590	-25.2%
ACN	Dec. 31, 2025	115	$28,359	-27.3%
ABNB	Dec. 31, 2025	233	$28,291	20.9%
BRSP	Dec. 31, 2025	5,203	$28,253	-32.7%
SCHA	Dec. 31, 2025	1,006	$28,064	16.3%
FPF	Dec. 31, 2025	1,450	$27,768	-15.8%
CRM	Dec. 31, 2025	117	$27,729	-13.3%
SHM	Dec. 31, 2025	573	$27,637	-2.7%
ET	Dec. 31, 2025	1,598	$27,422	No longer tracked
DUK	Dec. 31, 2025	221	$27,374	-2.9%
PSR	Dec. 31, 2025	295	$27,295
EME	Dec. 31, 2025	42	$27,281	27.4%
FTV	Dec. 31, 2025	556	$27,238	3.9%
CION	Dec. 31, 2025	2,856	$27,075	-28.3%
PALL	June 30, 2026	200	$26,942	-3.6%
XLI	Dec. 31, 2025	173	$26,682	9.7%
BTU	Dec. 31, 2025	1,005	$26,653	-14.1%
ADBE	Dec. 31, 2025	75	$26,457	-31.8%
DHR	Dec. 31, 2025	132	$26,170	-3.4%
GME	Dec. 31, 2025	959	$26,162	25.7%
AEP	Dec. 31, 2025	232	$26,054	3.8%
CI	Dec. 31, 2025	90	$25,943	-1.4%
KNSL	Dec. 31, 2025	60	$25,886	-15.0%
EQT	Dec. 31, 2025	475	$25,854	-4.6%
TIP	Dec. 31, 2025	229	$25,472
FLNG	Dec. 31, 2025	1,000	$25,200	25.9%
ZTS	Dec. 31, 2025	170	$24,836	-43.2%
VEA	Dec. 31, 2025	410	$24,581
EZU	June 30, 2026	384	$24,054	-3.9%
XEL	Dec. 31, 2025	295	$23,792	-3.2%
EZU	Dec. 31, 2025	384	$23,785	4.2%
F	Dec. 31, 2025	1,965	$23,503	-7.4%
ACWI	Dec. 31, 2025	170	$23,501
QQEW	June 30, 2026	185	$23,490
RNP	Dec. 31, 2025	1,040	$23,379	-8.8%
FISV	Dec. 31, 2025	181	$23,336	-31.3%
IWN	Dec. 31, 2025	131	$23,248	17.7%
TM	Sept. 30, 2025	134	$23,083	-3.6%
MDLZ	Dec. 31, 2025	368	$22,990	8.7%
CME	Dec. 31, 2025	85	$22,966	-1.1%
HBI	Dec. 31, 2025	3,471	$22,875	No longer tracked
MGC	Dec. 31, 2025	93	$22,700
YUMC	Dec. 31, 2025	524	$22,508	-15.7%
WMB	Dec. 31, 2025	355	$22,489	17.8%
VO	Dec. 31, 2025	76	$22,436	10.6%
XLB	Dec. 31, 2025	249	$22,315	No longer tracked
PODD	Dec. 31, 2025	72	$22,229	-52.3%
KCE	Dec. 31, 2025	145	$22,163
GPC	June 30, 2026	209	$22,102	7.0%
CYBR	Dec. 31, 2025	45	$21,742	No longer tracked
SAM	Dec. 31, 2025	102	$21,565	-14.1%
DASH	Dec. 31, 2025	79	$21,488	-15.3%
MPC	Dec. 31, 2025	109	$21,009	166.5%
KHC	Dec. 31, 2025	797	$20,767	-9.9%
APD	Dec. 31, 2025	75	$20,454	13.1%
RYCEY	Dec. 31, 2025	1,262	$20,444	No longer tracked
PANW	Dec. 31, 2025	100	$20,362	120.8%
BIL	Dec. 31, 2025	220	$20,185
SCHV	Dec. 31, 2025	689	$20,053	14.2%
IMCG	Dec. 31, 2025	242	$20,050	19.4%
URI	Dec. 31, 2025	21	$20,048	32.7%
URTY	Dec. 31, 2025	373	$19,769	33.3%
MU	Dec. 31, 2025	118	$19,744	272.8%
IONQ	Dec. 31, 2025	321	$19,742	-4.2%
IMAX	Dec. 31, 2025	600	$19,650	42.3%
TTD	Dec. 31, 2025	400	$19,604	-68.4%
RING	Dec. 31, 2025	300	$19,413
BND	Dec. 31, 2025	257	$19,124
SCHM	Dec. 31, 2025	641	$19,000	14.9%
AXON	Dec. 31, 2025	26	$18,659	-27.5%
BE	Dec. 31, 2025	220	$18,605	229.9%
SPMD	Dec. 31, 2025	323	$18,462	11.5%
KIE	Dec. 31, 2025	310	$18,389	-1.0%
AEE	Dec. 31, 2025	175	$18,260	-0.2%
TSM	Dec. 31, 2025	65	$18,154	59.9%
SCEPRG	Dec. 31, 2025	1,057	$18,128	No longer tracked
UBS	Dec. 31, 2025	442	$18,122	4.0%
ICE	Dec. 31, 2025	107	$18,027	-6.1%
CTVA	Dec. 31, 2025	266	$17,984	-81.5%
LMT	Dec. 31, 2025	36	$17,971	4.7%
TAP	Dec. 31, 2025	395	$17,876	-21.8%
DD	Dec. 31, 2025	227	$17,683	225.1%
XAR	June 30, 2026	69	$17,525
SPOT	Dec. 31, 2025	25	$17,450	-16.8%
GLDM	Dec. 31, 2025	227	$17,354	-4.1%
NI	Dec. 31, 2025	400	$17,320	-5.3%
IRM	June 30, 2025	200	$17,208	9.5%
NEM	Dec. 31, 2025	200	$16,862	16.0%
AEM	Dec. 31, 2025	100	$16,856	8.1%
NRG	Dec. 31, 2025	104	$16,843	-39.2%
VOE	Dec. 31, 2025	96	$16,760
RHHBY	Dec. 31, 2025	400	$16,724	No longer tracked
CFFI	Dec. 31, 2025	247	$16,598	37.0%
PJT	Dec. 31, 2025	93	$16,594	-17.5%
RFG	Dec. 31, 2025	325	$16,557	13.9%
IGE	Dec. 31, 2025	330	$16,193	25.6%
VHT	Dec. 31, 2025	62	$16,095
VAW	Dec. 31, 2025	78	$15,979
LIN	June 30, 2025	34	$15,832	2.8%
X	June 30, 2025	370	$15,637	No longer tracked
PFE	Dec. 31, 2025	613	$15,623	10.1%
EW	Dec. 31, 2025	200	$15,554	2.3%
LIT	June 30, 2025	400	$15,520	79.7%
FPE	Dec. 31, 2025	850	$15,504
VBR	Dec. 31, 2025	74	$15,445
AMT	Dec. 31, 2025	80	$15,386	-7.6%
BUD	Dec. 31, 2025	256	$15,260	16.8%
BLK	Dec. 31, 2025	13	$15,156	-0.4%
APH	Dec. 31, 2025	120	$14,850	-35.4%
AVGO	Dec. 31, 2025	45	$14,846	4.7%
NKE	Dec. 31, 2025	212	$14,782	-46.7%
CCL	Dec. 31, 2025	510	$14,744	-16.3%
PAG	June 30, 2025	103	$14,733	16.8%
PPL	June 30, 2025	400	$14,444	-2.8%
WSO	Dec. 31, 2025	35	$14,151	-13.3%
FSK	Dec. 31, 2025	941	$14,049	-25.8%
PLTR	Dec. 31, 2025	76	$13,864	6.6%
ARKK	June 30, 2026	204	$13,788
JPC	Dec. 31, 2025	1,681	$13,784	-18.2%
CMG	Dec. 31, 2025	350	$13,717	-16.6%
AMP	Dec. 31, 2025	28	$13,537	0.9%
AMD	Dec. 31, 2025	83	$13,428	195.0%
BLOK	Dec. 31, 2025	200	$13,408
CCL	June 30, 2026	510	$13,201	-10.5%
PPG	Dec. 31, 2025	125	$13,139	2.7%
TT	Dec. 31, 2025	30	$12,659	21.0%
DOCU	Dec. 31, 2025	175	$12,616	2.4%
PALL	Dec. 31, 2025	110	$12,559	-26.8%
IE	Dec. 31, 2025	1,000	$12,550	No longer tracked
REAX	Dec. 31, 2025	3,000	$12,540	-55.0%
ADI	June 30, 2026	39	$12,407	5.5%
PYPL	Dec. 31, 2025	184	$12,339	-6.8%
OKLO	Dec. 31, 2025	109	$12,168	-49.9%
SMH	Dec. 31, 2025	37	$12,075	76.0%
TTE	June 30, 2025	186	$12,034	37.4%
PGJ	Dec. 31, 2025	362	$12,004
TSCO	Dec. 31, 2025	211	$12,000	-37.2%
RCL	Dec. 31, 2025	37	$11,972	-1.4%
WD	Dec. 31, 2025	142	$11,858	-45.0%
SBUX	Dec. 31, 2025	140	$11,844	12.1%
JRE	Dec. 31, 2025	479	$11,674
VBK	Dec. 31, 2025	39	$11,607
GWRE	Dec. 31, 2025	50	$11,493	-18.8%
USB	Dec. 31, 2025	235	$11,358	7.3%
ARKQ	June 30, 2026	101	$11,357
MCHP	Dec. 31, 2025	175	$11,239	27.9%
SPGI	Dec. 31, 2025	23	$11,194	-25.2%
FTNT	Dec. 31, 2025	133	$11,183	131.9%
VRNS	Dec. 31, 2025	192	$11,034	46.8%
TEL	Dec. 31, 2025	50	$10,977	-3.8%
BAESY	Dec. 31, 2025	98	$10,949	No longer tracked
AIQ	June 30, 2025	300	$10,914
ELVR	Dec. 31, 2025	453	$10,877	-28.1%
FIX	Dec. 31, 2025	13	$10,727	83.6%
CMP	Dec. 31, 2025	557	$10,694	15.4%
SAFRY	Dec. 31, 2025	121	$10,686	No longer tracked
FCX	Dec. 31, 2025	272	$10,661	42.9%
QQQM	Dec. 31, 2025	43	$10,626
EWJ	Dec. 31, 2025	132	$10,588	23.0%
HP	June 30, 2025	404	$10,553	164.7%
EADSY	Dec. 31, 2025	179	$10,421	No longer tracked
DD	June 30, 2026	227	$10,397	-3.6%
TIPZ	Dec. 31, 2025	193	$10,388
TER	Dec. 31, 2025	75	$10,380	129.7%
JCI	Dec. 31, 2025	94	$10,335	31.0%
TTWO	Dec. 31, 2025	40	$10,334	-20.5%
WAB	Dec. 31, 2025	51	$10,224	36.7%
FDN	Dec. 31, 2025	36	$10,074
OKE	Dec. 31, 2025	138	$10,070	20.5%
VDE	Dec. 31, 2025	80	$10,069
OEF	Dec. 31, 2025	30	$9,985
SGI	Dec. 31, 2025	118	$9,951	-30.2%
BEPC	Dec. 31, 2025	288	$9,913	-26.1%
MMYT	June 30, 2025	100	$9,799	-54.1%
VRTX	Dec. 31, 2025	25	$9,791	11.1%
KVUE	Dec. 31, 2025	601	$9,756	0.8%
QUAL	Dec. 31, 2025	50	$9,725
BOX	Dec. 31, 2025	300	$9,681	18.2%
GM	Dec. 31, 2025	157	$9,572	-1.3%
FE	Dec. 31, 2025	208	$9,531	-2.5%
MP	Dec. 31, 2025	142	$9,524	-7.3%
DGRO	Dec. 31, 2025	139	$9,463
COIN	Dec. 31, 2025	28	$9,449	-16.8%
MDB	Dec. 31, 2025	30	$9,311	-14.4%
BWXT	Dec. 31, 2025	50	$9,274	-21.7%
ING	Dec. 31, 2025	355	$9,258	24.2%
LQD	Dec. 31, 2025	83	$9,252
HLI	Dec. 31, 2025	45	$9,239	-27.1%
BHP	Dec. 31, 2025	164	$9,143	43.8%
SNDK	Dec. 31, 2025	81	$9,088	617.9%
PAYX	Dec. 31, 2025	71	$9,000	-11.1%
PDP	June 30, 2025	90	$8,999
ADM	Sept. 30, 2025	170	$8,973	38.0%
PINS	Dec. 31, 2025	278	$8,943	-22.5%
HNDL	June 30, 2025	424	$8,942
WIX	Dec. 31, 2025	50	$8,882	-28.7%
CRS	Dec. 31, 2025	36	$8,839	24.6%
APP	Sept. 30, 2025	25	$8,752	-60.8%
UNH	Dec. 31, 2025	25	$8,633	14.7%
EQIX	Dec. 31, 2025	11	$8,616	33.6%
ACH	Dec. 31, 2025	1,790	$8,592	-83.9%
NTB	Dec. 31, 2025	200	$8,584	17.5%
ENB	Dec. 31, 2025	170	$8,578	-3.7%
TLN	Dec. 31, 2025	20	$8,508	-11.5%
PSI	Dec. 31, 2025	121	$8,503	103.0%
IYY	Dec. 31, 2025	52	$8,449	13.7%
ZM	Dec. 31, 2025	100	$8,250	8.5%
SCHH	Dec. 31, 2025	380	$8,197	6.8%
CWEN	Dec. 31, 2025	288	$8,144	-11.2%
RAL	Dec. 31, 2025	185	$8,090	45.3%
ZM	June 30, 2026	100	$8,039	8.5%
LMND	Dec. 31, 2025	150	$8,030	-34.4%
CAG	June 30, 2025	298	$7,948	-35.6%
PBIPRB	Dec. 31, 2025	410	$7,942	No longer tracked
CARR	Dec. 31, 2025	133	$7,941	5.5%
SOFI	Dec. 31, 2025	300	$7,926	-39.2%
UTG	Dec. 31, 2025	200	$7,924	No longer tracked
VWOB	Dec. 31, 2025	118	$7,894
UNM	Dec. 31, 2025	101	$7,856	16.0%
SFM	Dec. 31, 2025	72	$7,834	-18.5%
RAL	June 30, 2026	185	$7,694	0.4%
FNCL	Dec. 31, 2025	100	$7,634
HYD	Dec. 31, 2025	150	$7,631	-6.2%
SDVY	Dec. 31, 2025	200	$7,620
VLTO	Dec. 31, 2025	71	$7,570	-3.2%
SPYG	Dec. 31, 2025	72	$7,496	17.8%
JETS	Dec. 31, 2025	301	$7,420	-0.6%
EMLC	Dec. 31, 2025	289	$7,372
UBER	Dec. 31, 2025	75	$7,348	-15.0%
XT	Dec. 31, 2025	101	$7,246
MHNC	Dec. 31, 2025	413	$7,240	-34.7%
SNOW	Dec. 31, 2025	32	$7,218	54.5%
HSBC	Dec. 31, 2025	100	$7,098	22.9%
LYFT	Dec. 31, 2025	320	$7,043	-18.8%
BLCN	Dec. 31, 2025	252	$6,978	No longer tracked
IYK	Dec. 31, 2025	102	$6,976	7.0%
AMAT	Dec. 31, 2025	34	$6,961	111.0%
EWU	Dec. 31, 2025	165	$6,925	5.0%
SCZ	Dec. 31, 2025	90	$6,905
EPP	Dec. 31, 2025	133	$6,857
SYNA	Dec. 31, 2025	100	$6,834	61.8%
SCZ	June 30, 2026	87	$6,822
NLR	June 30, 2026	51	$6,793	-8.8%
SPDW	Dec. 31, 2025	159	$6,787
CELH	Dec. 31, 2025	116	$6,669	-39.8%
SAN	Dec. 31, 2025	633	$6,634	18.5%
TDG	Dec. 31, 2025	5	$6,590	-17.8%
GTLS	Dec. 31, 2025	32	$6,405	No longer tracked
IDXX	Dec. 31, 2025	10	$6,389	-22.1%
JEPQ	Dec. 31, 2025	110	$6,327
CCI	Dec. 31, 2025	65	$6,272	-24.0%
FITBO	Dec. 31, 2025	300	$6,210	No longer tracked
NTDOY	Dec. 31, 2025	290	$6,189	No longer tracked
IOO	Dec. 31, 2025	51	$6,163	14.9%
NVEE	Sept. 30, 2025	264	$6,096	No longer tracked
HNI	Dec. 31, 2025	130	$6,091	12.0%
SCHR	Dec. 31, 2025	242	$6,083	-5.1%
CGDV	Dec. 31, 2025	142	$5,968
SHEL	Dec. 31, 2025	83	$5,937	31.4%
CHWY	Dec. 31, 2025	146	$5,906	-44.9%
RWO	Dec. 31, 2025	129	$5,906
DGT	Dec. 31, 2025	36	$5,891
QTWO	Dec. 31, 2025	81	$5,864	-19.3%
SCHE	Dec. 31, 2025	175	$5,853
NOC	June 30, 2025	12	$5,826	-4.8%
TGTX	Dec. 31, 2025	160	$5,780	80.8%
NCLH	Dec. 31, 2025	234	$5,763	-33.4%
JEPI	June 30, 2025	100	$5,714
UPBD	Dec. 31, 2025	240	$5,671	-10.5%
OTIS	Dec. 31, 2025	62	$5,669	-24.6%
HYT	Dec. 31, 2025	596	$5,662	-12.4%
IVT	June 30, 2025	193	$5,661	8.6%
PAAS	Dec. 31, 2025	145	$5,616	-12.5%
NANC	Dec. 31, 2025	125	$5,599
ORA	Dec. 31, 2025	58	$5,583	-17.4%
EIX	Dec. 31, 2025	100	$5,528	-9.6%
IEMG	Dec. 31, 2025	83	$5,471
GOP	Dec. 31, 2025	150	$5,461
PML	Dec. 31, 2025	686	$5,426	-14.2%
O	June 30, 2026	88	$5,384	-13.2%
DXCM	Dec. 31, 2025	80	$5,383	30.9%
CMI	June 30, 2026	10	$5,380	-26.6%
SPYD	Dec. 31, 2025	119	$5,257
PFM	June 30, 2026	102	$5,211
DOW	Dec. 31, 2025	227	$5,205	21.9%
ACLLY	Dec. 31, 2025	62	$5,201	No longer tracked
CBRE	Dec. 31, 2025	33	$5,199	-19.5%
BBIO	Dec. 31, 2025	100	$5,194	-13.5%
NOBL	Dec. 31, 2025	50	$5,154	5.6%
SW	Dec. 31, 2025	120	$5,119	9.7%
PMF	Sept. 30, 2025	640	$5,107	No longer tracked
UPST	Dec. 31, 2025	100	$5,080	-44.3%
BTC	Dec. 31, 2025	100	$5,063	-2.1%
JPST	June 30, 2026	100	$5,061
PSA	Dec. 31, 2025	17	$5,012	8.5%
QYLD	June 30, 2025	300	$4,989
PRU	Dec. 31, 2025	48	$4,980	0.5%
GRID	June 30, 2026	30	$4,907
TRUP	Dec. 31, 2025	113	$4,891	-34.3%
KMX	Dec. 31, 2025	109	$4,890	42.0%
BF-A (filed as BFA)	Dec. 31, 2025	180	$4,844	No longer tracked
DTCR	June 30, 2026	201	$4,816
CMP	June 30, 2026	205	$4,787	-27.2%
PDCO	June 30, 2025	152	$4,749	No longer tracked
CINF	Dec. 31, 2025	30	$4,743	-0.7%
TLK	Dec. 31, 2025	250	$4,705	-38.8%
NVS	Dec. 31, 2025	36	$4,617	2.2%
BP	Dec. 31, 2025	133	$4,592	28.5%
BAX	Dec. 31, 2025	200	$4,554	26.7%
LAMR	June 30, 2025	40	$4,552	18.6%
WIX	June 30, 2026	50	$4,504	63.2%
A	Dec. 31, 2025	35	$4,492	25.9%
XSVM	Dec. 31, 2025	79	$4,460
REMX	June 30, 2026	50	$4,400	-24.7%
GHY	Dec. 31, 2025	339	$4,366	-12.9%
HNI	June 30, 2026	130	$4,341	16.5%
MEOH	Dec. 31, 2025	109	$4,334	52.7%
DPZ	Dec. 31, 2025	10	$4,317	-28.7%
CEG	Dec. 31, 2025	13	$4,278	-24.2%
CORP	Dec. 31, 2025	43	$4,278
NATL	Dec. 31, 2025	108	$4,246	19.4%
DGRS	Dec. 31, 2025	85	$4,243
EWG	Dec. 31, 2025	102	$4,231
SPH	June 30, 2025	200	$4,202	-9.5%
MDT	Sept. 30, 2025	47	$4,097	-7.6%
FNDB	June 30, 2025	177	$4,063	29.6%
TIC	Dec. 31, 2025	304	$4,046	-18.3%
CRSP	Dec. 31, 2025	62	$4,018	9.3%
IDV	Dec. 31, 2025	110	$4,017
FHLC	Dec. 31, 2025	60	$4,012
APPN	Dec. 31, 2025	131	$4,005	7.9%
ZBH	Dec. 31, 2025	40	$3,940	1.8%
GLBE	Dec. 31, 2025	110	$3,934	1.1%
QS	June 30, 2026	610	$3,892	-38.9%
FOUR	Dec. 31, 2025	50	$3,870	-40.4%
MAC	June 30, 2026	204	$3,856	-9.2%
FDX	Dec. 31, 2025	16	$3,791	0.1%
NAT	Dec. 31, 2025	1,187	$3,727	143.3%
MAC	Dec. 31, 2025	204	$3,713	23.9%
SMR	Dec. 31, 2025	100	$3,600	-45.8%
ETR	June 30, 2026	32	$3,596	-12.2%
DPZ	June 30, 2026	10	$3,588	0.4%
BABA	Dec. 31, 2025	20	$3,575	-24.4%
UDR	Dec. 31, 2025	95	$3,540	-7.7%
HYMC	June 30, 2026	100	$3,520	-19.7%
DVN	Dec. 31, 2025	100	$3,506	31.0%
JD	Dec. 31, 2025	100	$3,498	-8.2%
MRSH	Dec. 31, 2025	17	$3,453	-8.1%
EPS	Dec. 31, 2025	50	$3,447
XLP	June 30, 2026	42	$3,443	No longer tracked
VGK	Dec. 31, 2025	43	$3,431
EGO	June 30, 2025	200	$3,364	86.3%
ETSY	Dec. 31, 2025	50	$3,320	27.9%
GEHC	Dec. 31, 2025	43	$3,231	-19.8%
ADYEY	Dec. 31, 2025	200	$3,198	No longer tracked
NBIS	Dec. 31, 2025	28	$3,144	177.8%
DGX	June 30, 2025	20	$3,140	29.3%
TMFS	Dec. 31, 2025	91	$3,140
MJ	Dec. 31, 2025	83	$3,103	-18.5%
HIMS	June 30, 2026	148	$3,072	-14.4%
BBWI	Dec. 31, 2025	119	$3,065	-13.0%
UX	June 30, 2026	100	$3,058
NTR	Dec. 31, 2025	52	$3,053	13.8%
GIII	June 30, 2026	110	$3,047	-19.9%
HEDJ	Dec. 31, 2025	60	$3,024	5.0%
SJM	Dec. 31, 2025	27	$2,961	18.8%
GIII	Dec. 31, 2025	110	$2,927	-6.8%
HUMN	June 30, 2026	100	$2,821
USBPRQ	June 30, 2025	180	$2,810	No longer tracked
VYX	Dec. 31, 2025	219	$2,749	-32.9%
TRP	Dec. 31, 2025	50	$2,721	8.1%
VSCO	Dec. 31, 2025	100	$2,714	No longer tracked
UNH	June 30, 2026	10	$2,706	-8.9%
AWK	Dec. 31, 2025	19	$2,705	-2.0%
VOD	Dec. 31, 2025	233	$2,703	27.1%
HAL	Dec. 31, 2025	108	$2,657	16.0%
CEVA	Dec. 31, 2025	100	$2,641	70.4%
TNA	Dec. 31, 2025	58	$2,640	34.1%
JQC	Dec. 31, 2025	500	$2,635	-8.0%
FIS	June 30, 2026	55	$2,580	-13.6%
MET	June 30, 2025	32	$2,532	20.5%
CMS	Dec. 31, 2025	34	$2,491	-8.4%
IVE	Dec. 31, 2025	12	$2,478
BBY	June 30, 2026	38	$2,440	15.2%
FCPT	Dec. 31, 2025	100	$2,440	-7.9%
KOPN	Dec. 31, 2025	1,000	$2,430	108.1%
FIVN	Dec. 31, 2025	97	$2,347	71.4%
FLGT	Dec. 31, 2025	100	$2,260	-14.5%
GSK	Dec. 31, 2025	50	$2,158	-5.1%
ETH	Dec. 31, 2025	53	$2,077	-7.9%
SOXL	Dec. 31, 2025	59	$2,044	290.8%
FRPT	Sept. 30, 2025	30	$2,039	11.3%
WTV	Dec. 31, 2025	22	$2,002
MCHI	Dec. 31, 2025	30	$1,976
PEG	June 30, 2025	24	$1,930	-18.4%
TJX	Dec. 31, 2025	13	$1,879	-12.5%
USFR	Dec. 31, 2025	37	$1,860	0.2%
EXC	Dec. 31, 2025	39	$1,755	-6.4%
PLTR	June 30, 2026	12	$1,755	62.3%
DLTR	Dec. 31, 2025	18	$1,699	-8.0%
PLL	Sept. 30, 2025	290	$1,688	No longer tracked
CC	Dec. 31, 2025	106	$1,679	17.8%
BIRK	Dec. 31, 2025	37	$1,674	-17.4%
ASAN	Dec. 31, 2025	125	$1,670	-33.3%
IWP	Sept. 30, 2025	12	$1,664	-0.2%
CALX	Dec. 31, 2025	27	$1,657	-35.1%
VUZI	Dec. 31, 2025	500	$1,565	-21.2%
IP	June 30, 2025	30	$1,554	-31.6%
GLOB	Dec. 31, 2025	27	$1,549	-45.3%
UCO	Dec. 31, 2025	68	$1,529	180.2%
CFG	Dec. 31, 2025	29	$1,525	10.1%
NIO	Dec. 31, 2025	200	$1,524	-32.9%
FRST	Dec. 31, 2025	141	$1,483	11.5%
LUMN	Dec. 31, 2025	242	$1,481	-27.7%
IBB	Dec. 31, 2025	10	$1,449	23.2%
WDS	June 30, 2026	59	$1,409	12.7%
PDM	Dec. 31, 2025	155	$1,395	7.4%
ARKK	Dec. 31, 2025	16	$1,381
BLNK	Dec. 31, 2025	837	$1,373	-17.5%
BF-B (filed as BFB)	Dec. 31, 2025	50	$1,354	No longer tracked
UPS	Dec. 31, 2025	16	$1,336	-6.1%
AA	Dec. 31, 2025	40	$1,315	-18.2%
AMC	Dec. 31, 2025	444	$1,288	78.8%
REGL	Dec. 31, 2025	15	$1,280
FLO	Dec. 31, 2025	94	$1,227	-48.5%
FVRR	Dec. 31, 2025	50	$1,221	-56.5%
UTZ	Dec. 31, 2025	100	$1,215	37.6%
NIO	June 30, 2026	200	$1,206	-32.4%
ICLN	Dec. 31, 2025	74	$1,146
GLAD	Dec. 31, 2025	51	$1,122	-7.5%
TD	Dec. 31, 2025	14	$1,119	24.3%
ARE	Sept. 30, 2025	15	$1,089	-44.9%
MMM	June 30, 2025	8	$1,074	7.2%
ES	June 30, 2025	18	$1,064	1.7%
ONON	Dec. 31, 2025	25	$1,059	-31.4%
ETHE	Dec. 31, 2025	30	$1,028	-10.8%
LAR	Dec. 31, 2025	300	$1,002	0.4%
WY	June 30, 2025	34	$946	-28.0%
WDS	Dec. 31, 2025	59	$888	39.6%
NVT	Sept. 30, 2025	12	$879	69.5%
DEO	June 30, 2025	10	$876	-16.7%
TOWN	Dec. 31, 2025	24	$830	7.4%
PUBM	Dec. 31, 2025	100	$828	109.7%
GAP	June 30, 2025	40	$820	6.8%
PUBM	June 30, 2026	100	$818	41.8%
QUBT	Dec. 31, 2025	42	$773	-22.6%
HPQ	Dec. 31, 2025	28	$761	41.2%
RKT	Dec. 31, 2025	39	$756	-39.7%
PDT	Sept. 30, 2025	55	$724	-12.4%
SDZNY	Dec. 31, 2025	12	$716	No longer tracked
SFIX	Dec. 31, 2025	163	$709	-49.0%
OC	Sept. 30, 2025	5	$688	-17.0%
GDOT	Dec. 31, 2025	50	$672	-2.3%
SYF	Sept. 30, 2025	10	$667	1.2%
IBIT	Dec. 31, 2025	10	$650	-2.2%
OGN	Dec. 31, 2025	60	$641	91.1%
VFF	Dec. 31, 2025	200	$626	-25.5%
HYMC	Dec. 31, 2025	100	$620	-20.9%
EWJ	June 30, 2026	7	$591	6.5%
TDY	Dec. 31, 2025	1	$586	21.3%
AOA	Sept. 30, 2025	7	$584
SLB	June 30, 2025	14	$576	48.8%
VTRS	Dec. 31, 2025	57	$569	41.5%
VFF	June 30, 2026	200	$568	36.0%
RDFN	Sept. 30, 2025	50	$560	No longer tracked
IWS	Dec. 31, 2025	4	$559	16.2%
UL (filed as ULXXXX)	June 30, 2025	10	$556	-12.9%
SFIX	June 30, 2026	163	$540	-34.8%
IRBTQ	Dec. 31, 2025	150	$539	No longer tracked
SKYH	Sept. 30, 2025	54	$528	-5.4%
FUN	Dec. 31, 2025	23	$523	-20.9%
FVRR	June 30, 2026	50	$501	-16.8%
PST	June 30, 2026	22	$495
PST	Dec. 31, 2025	22	$487
BTCS	Dec. 31, 2025	100	$483	-42.8%
LCNTU	Dec. 31, 2025	1	$460	No longer tracked
EMBC	Dec. 31, 2025	32	$452	-50.5%
PLUG	Dec. 31, 2025	192	$447	-4.1%
MTW	Dec. 31, 2025	44	$440	96.1%
HTZWW	Dec. 31, 2025	100	$372
CHTR	June 30, 2025	1	$369	-73.6%
JBLU	Dec. 31, 2025	75	$369	-10.8%
OGN	June 30, 2026	60	$359	1.2%
GLTR	Dec. 31, 2025	2	$331
BZUN	Dec. 31, 2025	78	$317	23.7%
FLG	Dec. 31, 2025	27	$312	-8.1%
KD	Dec. 31, 2025	10	$300	-56.3%
UNIT (filed as UNITXXXX)	Sept. 30, 2025	69	$298	29.9%
SOBO	Dec. 31, 2025	10	$283	23.6%
CAKE	June 30, 2026	5	$274	37.1%
SKYY	Dec. 31, 2025	2	$269
OPITQ	Dec. 31, 2025	806	$265	No longer tracked
WGHTQ	June 30, 2025	500	$262	No longer tracked
UNIT	Dec. 31, 2025	41	$251	13.4%
INSG	June 30, 2025	30	$246	-43.9%
BBBY	Dec. 31, 2025	25	$245	No longer tracked
UAL	Sept. 30, 2025	3	$239	14.0%
AAL	Dec. 31, 2025	20	$225	-16.3%
CHPT (filed as CHPTXXXX)	Sept. 30, 2025	318	$224	-18.2%
IBRX	Dec. 31, 2025	90	$221	424.2%
BA	Dec. 31, 2025	1	$216	-11.2%
CHTR	June 30, 2026	1	$216	-24.2%
NLY	Dec. 31, 2025	11	$215	-18.3%
DGRO	June 30, 2026	3	$211
ADNT	Dec. 31, 2025	8	$193	-10.1%
EEM	Sept. 30, 2025	4	$193
PEJ	Dec. 31, 2025	3	$182	2.0%
TSLT	June 30, 2026	10	$170
BYDDY	Dec. 31, 2025	12	$169	No longer tracked
HBAN	Sept. 30, 2025	10	$168	-11.5%
ARKG	Dec. 31, 2025	6	$167
TLRY	Dec. 31, 2025	96	$166	-58.8%
CHPT	Dec. 31, 2025	15	$164	34.5%
TSVT	June 30, 2025	33	$164	No longer tracked
LUV	Sept. 30, 2025	5	$162	31.2%
OXYWS	Dec. 31, 2025	6	$153	No longer tracked
ASRT	June 30, 2026	8	$152	No longer tracked
TDC	Dec. 31, 2025	7	$151	-1.7%
CUZ	Dec. 31, 2025	5	$145	6.0%
SLVM	June 30, 2025	4	$138	-33.4%
VT	Dec. 31, 2025	1	$138
ACB	Dec. 31, 2025	23	$137	5.7%
WW	Dec. 31, 2025	5	$137	-49.1%
SNX	Sept. 30, 2025	1	$136	69.3%
FCEL	Dec. 31, 2025	17	$133	147.2%
ROBO	Dec. 31, 2025	2	$131
TSLL	June 30, 2026	10	$122
GNR	Dec. 31, 2025	2	$118
BCO	Dec. 31, 2025	1	$117	-12.0%
BHF	June 30, 2025	2	$116	-7.3%
PNR	Dec. 31, 2025	1	$111	-49.3%
XHB	Dec. 31, 2025	1	$111	-6.5%
ASRT	Dec. 31, 2025	125	$110	No longer tracked
VYMI	Dec. 31, 2025	1	$85
AOR	Dec. 31, 2025	1	$64
QSR	Dec. 31, 2025	1	$64	2.4%
SABR	Sept. 30, 2025	20	$63	5.5%
GURU	Dec. 31, 2025	1	$60
ARKF	Dec. 31, 2025	1	$57
NOK	Dec. 31, 2025	11	$53	57.7%
HPE	Dec. 31, 2025	2	$49	184.6%
JOBY	Dec. 31, 2025	3	$48	-56.2%
FOF	June 30, 2025	4	$46	-2.8%
ALID	Dec. 31, 2025	4,000	$44	No longer tracked
CALF	Dec. 31, 2025	1	$44
ELMSQ	Dec. 31, 2025	400	$40	No longer tracked
KSCP	Dec. 31, 2025	5	$29	-80.5%
SLE	Dec. 31, 2025	5	$22	-30.3%
AABB	Dec. 31, 2025	830	$17	No longer tracked
AIRE	June 30, 2026	70	$17	-31.1%
CWBHF	Dec. 31, 2025	100	$17	No longer tracked
MAT	Dec. 31, 2025	1	$17	-19.1%
CGC	Dec. 31, 2025	7	$10	-22.4%
USDP	Dec. 31, 2025	1,090	$6	No longer tracked
USDP	June 30, 2026	1,090	$4	No longer tracked
CENN	Dec. 31, 2025	1	$1	2684.7%
WKHS	Dec. 31, 2025	1	$1	-42.0%
AVTCQ	June 30, 2025	1,000	$0	No longer tracked
BIGGQ	Dec. 31, 2025	12	$0	No longer tracked
BLKCF	Dec. 31, 2025	250	$0	No longer tracked
CBIS	June 30, 2025	20,000	$0	No longer tracked
CENN	June 30, 2026	1	$0	6.5%
DLII	Dec. 31, 2025	230	$0	No longer tracked
EGIOQ	Sept. 30, 2025	2	$0	No longer tracked
GSLO	Dec. 31, 2025	18	$0	No longer tracked
GWAV	Sept. 30, 2025	1	$0	-65.0%
LUKOY	Dec. 31, 2025	27	$0	No longer tracked
MMATQ	Dec. 31, 2025	1	$0	No longer tracked
MMNFQ	Dec. 31, 2025	170	$0	No longer tracked
NBEVQ	Dec. 31, 2025	22	$0	No longer tracked
NGBL	June 30, 2025	200	$0	No longer tracked
NILSY	Dec. 31, 2025	36	$0	No longer tracked
NOHO	June 30, 2025	300,000	$0	No longer tracked
SPWRQ	Dec. 31, 2025	120	$0	No longer tracked
TISUQ	Dec. 31, 2025	321	$0	No longer tracked
TTTM	Dec. 31, 2025	5,555	$0	No longer tracked