GBND Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.98%▼ -2.59%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.55%▼ -2.80%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$21.4M
Quarter ending May 2026 +$424.3M
Trailing 12 months +$503.0M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 731 holdings

05
NameCUSIPValue%Balance Category Country
GOLDMAN SACHS TRUST 38151N502 $76.1M 15.17 76,129,765 STIV US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQF1 $25.2M 5.03 25,248,000 DBT US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F022667 $22.6M 4.50 27,000,000 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F052664 $20.1M 4.00 20,000,000 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQC8 $14.0M 2.80 14,487,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPW5 $12.9M 2.57 13,126,000 DBT US
FEDERAL HOME LOAN MORTGAGE CORP 3132DWDD2 $9.5M 1.89 11,242,628 ABS-MBS US
Federal Home Loan Mortgage Corp. 31427SSM1 $9.2M 1.84 9,311,198 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 31418DWR9 $8.0M 1.59 9,855,759 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F020661 $7.2M 1.44 9,000,000 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMY4 $7.2M 1.43 7,207,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCS8 $6.9M 1.37 7,952,000 DBT US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F042665 $5.8M 1.15 6,000,000 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQT1 $5.1M 1.02 5,140,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQU8 $5.1M 1.02 5,120,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCR0 $4.4M 0.87 4,654,000 DBT US
WARWICK CAPITAL CLO 2024-3 LTD 93655PAN7 $4.3M 0.85 4,275,000 ABS-CBDO JE
MORGAN STANLEY 61776NU43 $4.2M 0.84 4,267,000 DBT US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F060667 $4.1M 0.81 4,000,000 ABS-MBS US
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION 21H052660 $4.0M 0.80 4,000,000 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CBZ3 $4.0M 0.80 4,201,000 DBT US
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION 21H050664 $3.9M 0.79 4,000,000 ABS-MBS US
ORACLE CORP 68389XDZ5 $3.7M 0.75 3,810,000 DBT US
TRIMARAN CAVU 2026-1 LTD 89626BAC6 $3.7M 0.73 3,675,000 ABS-CBDO KY
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPJ4 $3.5M 0.70 3,631,000 DBT US
DRYDEN 37 SENIOR LOAN FUND 26254CAN1 $3.5M 0.70 3,500,000 ABS-CBDO KY
REGATTA 30 FUNDING LTD 75903UAA1 $3.4M 0.67 3,375,000 ABS-CBDO KY
RR 27 LTD 78110VAS3 $3.4M 0.67 3,375,000 ABS-CBDO BM
HOUSTON GALLERIA MALL TRUST 2025-HGLR 44216XAA3 $3.3M 0.67 3,268,000 ABS-O US
BANK OF AMERICA CORP 06051GMD8 $3.3M 0.66 3,268,000 DBT US
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION 21H020667 $3.3M 0.65 4,000,000 ABS-MBS US
JP MORGAN CHASE & COMPANY 46647PFK7 $3.3M 0.65 3,330,000 DBT US
1988 CLO 5 LTD 68252PAA4 $3.3M 0.65 3,250,000 ABS-CBDO KY
OBX 2021-NQM4 TRUST 67115DAA0 $3.2M 0.65 3,823,848 ABS-O US
DRYDEN 37 SENIOR LOAN FUND 26253MAN0 $3.2M 0.63 3,175,000 ABS-CBDO KY
ANGEL OAK MORTGAGE TRUST 2021-6 03465JAA8 $3.1M 0.62 3,734,054 ABS-O US
SYMPHONY CLO 47 LTD 87170XAA6 $3.1M 0.62 3,100,000 ABS-CBDO KY
MAD COMMERCIAL MORTGAGE TRUST 2025-11MD 55616AAA5 $3.1M 0.61 3,100,000 ABS-O US
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION 21H060671 $3.1M 0.61 3,000,000 ABS-MBS US
BENEFIT STREET PARTNERS CLO 41 LTD 08186GAA1 $3.0M 0.60 3,000,000 ABS-CBDO KY
INVESCO US CLO 2024-4 LTD 46151BAA3 $3.0M 0.60 3,000,000 ABS-CBDO KY
EMPOWER CLO 2023-2 LTD 29247BAN7 $3.0M 0.60 3,000,000 ABS-CBDO KY
CARLYLE US CLO 2021-6 LTD 143133AN6 $3.0M 0.60 3,000,000 ABS-CBDO KY
ELMWOOD CLO 23 LTD 29003YAJ0 $3.0M 0.60 3,000,000 ABS-CBDO KY
ELMWOOD CLO V LTD 29003YAU5 $3.0M 0.60 3,000,000 ABS-CBDO KY
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F042467 $3.0M 0.59 3,000,000 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 01F050668 $3.0M 0.59 3,000,000 ABS-MBS US
BIRCH GROVE CLO 7 LTD 09077RAL3 $2.9M 0.58 2,900,000 ABS-CBDO JE
BAIN CAPITAL CREDIT CLO 2023-4 LTD 05685EAN0 $2.9M 0.58 2,885,738 ABS-CBDO KY
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION 21H042661 $2.9M 0.58 3,000,000 ABS-MBS US

Dividends 15 payments

08
3.98%TTM yield
$1.91TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1930
Sept. 1, 2026$0.1890
Aug. 3, 2026$0.1870
July 1, 2026$0.1840
June 1, 2026$0.1660
May 1, 2026$0.0930
April 1, 2026$0.1360
March 2, 2026$0.1510
Feb. 2, 2026$0.0720
Dec. 31, 2025$0.2100
Dec. 1, 2025$0.1440
Nov. 3, 2025$0.1830
Oct. 1, 2025$0.2100
Sept. 2, 2025$0.1690
Aug. 1, 2025$0.2050

Institutional owners (13F) 29 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ENVESTNET ASSET MANAGEMENT INC $431,883,258 61.49% 8,541,995 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $96,348,896 13.72% 1,907,521 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $55,820,314 7.95% 1,104,041 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $37,359,644 5.32% 738,917 Shares June 30, 2026
Cetera Investment Advisers $25,857,092 3.68% 511,414 Shares June 30, 2026
Summit Financial, LLC $20,059,933 2.86% 396,755 Shares June 30, 2026
MGO ONE SEVEN LLC $8,503,585 1.21% 168,188 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $8,065,442 1.15% 161,019 Shares June 30, 2026
B. Riley Wealth Advisors, Inc. $3,161,995 0.45% 62,315 Shares June 30, 2026
ELEVATION POINT WEALTH PARTNERS, LLC $2,484,468 0.35% 49,139 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $2,447,306 0.35% 48,404 Shares June 30, 2026
Portfolio Resources Advisor Group, Inc. $2,204,416 0.31% 43,600 Shares June 30, 2026
Atria Investments, Inc $1,938,218 0.28% 38,335 Shares June 30, 2026
CITADEL ADVISORS LLC $1,256,770 0.18% 24,857 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $903,040 0.13% 17,861 Shares June 30, 2026
Lakeridge Wealth Management LLC $821,270 0.12% 16,243 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $624,719 0.09% 12,356 Shares June 30, 2026
Capital Asset Managemnet, LLC $539,613 0.08% 10,673 Shares June 30, 2026
JANE STREET GROUP, LLC $519,807 0.07% 10,281 Shares June 30, 2026
World Investment Advisors $394,216 0.06% 7,797 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $382,588 0.05% 7,567 Shares June 30, 2026
Mariner, LLC $326,769 0.05% 6,463 Shares June 30, 2026
Kestra Advisory Services, LLC $284,642 0.04% 5,630 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $62,340 0.01% 1,233 Shares June 30, 2026
UBS Group AG $44,796 0.01% 886 Shares June 30, 2026
Spectrum Wealth Advisory Group, LLC $32,915 0.00% 651 Shares June 30, 2026
Russell Investments Group, Ltd. $15,926 0.00% 315 Shares June 30, 2026
Crews Bank & Trust $657 0.00% 13 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $201 0.00% 3,985 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IAK iShares U.S. Insurance ETF $501.7M
XMVM Invesco S&P MidCap Value with M… $503.5M
BGRN iShares USD Green Bond ETF $504.4M
EIDO iShares MSCI Indonesia ETF $506.6M
IDGT iShares U.S. Digital Infrastruc… $508.1M
SCIO First Trust Structured Credit I… $500.6M
IDUB Aptus International Enhanced Yi… $498.5M
GRPM Invesco S&P MidCap 400 GARP ETF $496.8M
LABU Direxion Daily S&P Biotech Bull… Leveraged/Inverse $494.4M
TECB iShares U.S. Tech Breakthrough … $493.6M