PRINCIPAL SECURITIES, INC.

CIK 12600 · View on SEC EDGAR ↗

Portfolio value QoQ: +21.8% 13F does not disclose cash

Top 10 holdings weight24.19%

Top 25 holdings weight37.21%

Positions above 1%15

Effective number of positions102.6

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 5.4% Est. buys $1,213,598,163 · sells $408,374,282

Median holding: 3.0 quarters Tracked Q1 2025–Q2 2026 · 36.5% still held

New positions185

Increased832

Decreased501

Closed57

Portfolio value $8.3B #610 of 9,337 by 13F value · top 6.5%

Positions 1,539

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 8.0%

Financials 3.9%

Industrials 3.3%

Communication Services 2.8%

Healthcare 2.7%

Retail 1.9%

Consumer Discretionary 1.3%

Energy 1.0%

Consumer Staples 0.7%

Utilities 0.6%

Materials 0.4%

Real Estate 0.4%

Consumer products 0.3%

Other/Unmapped 72.7%

Full portfolio 1,539 positions

Search positions by ticker or company name

					Streak
PIEQ Principal Exchange-Traded Funds	$396,292,907	4.77%	11,041,875	$255,637,388	Up ×5
USMC Principal U.S. Mega-Cap ETF	$357,551,561	4.31%	4,823,521	$52,908,247	Up ×4
IVV iShares Trust	$278,540,998	3.35%	371,938	$76,309,857	Up ×6
LCAP Principal Exchange-Traded Funds	$192,348,743	2.32%	5,804,126	$52,641,027	Up ×4
PSC Principal U.S. Small-Cap ETF	$172,323,645	2.07%	2,457,408	$26,930,651	Down ×1
BCHP Principal Exchange-Traded Funds	$154,133,817	1.86%	4,261,372	$14,914,795	Up ×6
IG Principal Investment Grade Corporate Active ETF	$133,044,344	1.60%	6,438,151	$32,883,896	Up ×5
GSUS Goldman Sachs ETF Trust	$124,681,282	1.50%	1,209,324	$20,970,846	Up ×1
NVDA NVIDIA Corporation - Common Stock	$102,483,772	1.23%	512,188	$18,709,007	Up ×6
AAPL Apple Inc. - Common Stock	$97,356,978	1.17%	336,456	$17,423,260	Up ×6
YLD Principal Exchange-Traded Funds	$91,734,189	1.10%	4,807,872	$28,476,821	Up ×6
AGG iShares Trust	$88,419,319	1.06%	893,305	$-46,346,454	Down ×2
PY Principal Value ETF	$87,211,627	1.05%	1,617,997	$13,662,992	Up ×4
MSFT Microsoft Corporation - Common Stock	$87,194,544	1.05%	233,753	$4,301,282	Up ×6
AMZN Amazon.com, Inc. - Common Stock	$82,856,580	1.00%	347,640	$12,282,429	Up ×6
IUSV iShares Core S&P U.S. Value ETF	$73,938,845	0.89%	671,256	$2,150,885	Down ×1
SPYM State Street SPDR Portfolio S&P 500 ETF	$73,721,226	0.89%	838,885	$7,390,869	Down ×1
GOOGL Alphabet Inc. - Class A Common Stock	$69,404,022	0.84%	194,208	$13,395,054	Down ×1
APUE Trust for Professional Managers	$68,557,539	0.83%	1,483,929	$13,689,025	Up ×5
VTI Vanguard Morningstar Total Stock Market ETF	$62,387,509	0.75%	168,597	$7,751,452	Down ×1
GCOR Goldman Sachs Access U.S. Aggregate Bond ETF	$62,059,952	0.75%	1,507,766	$2,326,921	Up ×5
IWB iShares Russell 1000 ETF	$60,264,868	0.73%	147,167	$-4,772,773	Down ×1
IVW iShares S&P 500 Growth ETF	$58,944,230	0.71%	428,592	$11,199,017	Up ×1
GSIE Goldman Sachs ActiveBeta International Equity ETF	$57,890,810	0.70%	1,266,757	$14,463,699	Up ×2
FTEC FIDELITY COVINGTON TRUST	$56,764,434	0.68%	198,769	$12,464,446	Down ×1
GBND Goldman Sachs ETF Trust	$55,820,314	0.67%	1,104,041		Up ×1
IEFA iShares Core MSCI EAFE ETF	$55,623,443	0.67%	575,931	$-2,165,177	Down ×1
SCHP SCHWAB STRATEGIC TRUST	$52,422,647	0.63%	1,978,213	$557,902	Up ×6
GSLC Goldman Sachs ETF Trust	$50,379,919	0.61%	355,063	$15,514,832	Up ×5
AVGO Broadcom Inc. - Common Stock	$48,461,639	0.58%	128,290	$9,407,345	Up ×3
IEMG iShares, Inc.	$48,238,944	0.58%	582,315	$-7,804,858	Down ×2
SCHG SCHWAB STRATEGIC TRUST	$47,972,509	0.58%	1,417,627	$5,015,080	Down ×1
IDEV iShares Core MSCI International Developed Markets ETF	$47,769,873	0.58%	536,680	$6,286,652	Up ×1
GOOG Alphabet Inc. - Class C Capital Stock	$47,451,178	0.57%	134,297	$10,022,515	Up ×6
IUSG iShares Core S&P U.S. Growth ETF	$43,606,594	0.53%	231,839	$4,177,188	Down ×3
META Meta Platforms, Inc. - Class A Common Stock	$43,048,970	0.52%	76,424	$1,885,920	Up ×6
MBB iShares MBS ETF	$42,501,195	0.51%	449,653	$7,278,920	Up ×6
QQQ Invesco QQQ Trust, Series 1	$41,122,003	0.50%	55,842	$14,126,321	Up ×4
IXUS iShares Core MSCI Total International Stock ETF	$38,589,577	0.46%	404,333	$1,715,713	Down ×4
GOVT iShares Trust	$37,752,940	0.45%	1,657,284	$7,897,868	Up ×6
VEA Vanguard FTSE Developed Markets ETF	$35,308,627	0.43%	495,560	$3,338,044	Down ×1
IUSB iShares Core Universal USD Bond ETF	$35,084,829	0.42%	760,235	$6,710,460	Up ×6
JPM JP Morgan Chase & Co. Common Stock	$34,888,295	0.42%	106,584	$4,709,429	Up ×6
TSM Taiwan Semiconductor Manufacturing Company Ltd.	$34,681,396	0.42%	72,621	$10,693,552	Up ×1
BND Vanguard Total Bond Market ETF	$34,197,424	0.41%	465,841	$4,161,017	Up ×4
VTV Vanguard Morningstar Value ETF	$33,920,872	0.41%	155,650	$4,969,668	Up ×1
DYNF BlackRock ETF Trust	$32,752,756	0.39%	481,587	$7,860,360	Up ×5
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF	$31,021,767	0.37%	596,572	$16,017,071	Up ×5
SPY SPY	$30,414,692	0.37%	40,728	$12,013,295	Up ×5
SBAR Simplify Barrier Income ETF	$30,059,530	0.36%	1,174,200	$7,719,975	Up ×4
V Visa Inc.	$29,976,234	0.36%	87,371	$5,695,554	Up ×2
IJR iShares Trust	$29,608,053	0.36%	199,636	$-19,708,756	Down ×1
APIE Trust for Professional Managers	$29,312,215	0.35%	756,249	$4,817,127	Up ×5
IVE iShares Trust	$29,274,072	0.35%	128,927	$2,260,897	Up ×1
LLY Eli Lilly and Company Common Stock	$28,667,806	0.35%	23,901	$7,369,827	Up ×6
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B	$28,089,163	0.34%	56,135	$2,424,772	Up ×6
PREF Principal Exchange-Traded Funds	$27,056,349	0.33%	1,419,536	$4,235,893	Up ×6
BAI iShares A.I. Innovation and Tech Active ETF	$25,704,086	0.31%	487,559	$16,876,730	Up ×4
MU Micron Technology, Inc. - Common Stock	$25,603,227	0.31%	22,181	$19,358,626	Up ×4
ITOT iShares Trust	$25,317,922	0.30%	154,124	$2,859,520	Down ×2
AMAT Applied Materials, Inc. - Common Stock	$25,200,407	0.30%	34,855	$11,212,582	Down ×1
VCSH Vanguard Short-Term Corporate Bond ETF	$25,116,927	0.30%	317,815	$4,260,624	Up ×6
VGLT Vanguard Long-Term Treasury ETF	$23,244,635	0.28%	421,251	$1,363,583	Up ×4
XMMO Invesco Exchange-Traded Fund Trust	$23,162,847	0.28%	136,140	$4,641,381	Up ×4
HYG iShares Trust	$22,998,467	0.28%	287,589	$4,103,573	Up ×1
QUAL iShares Trust	$22,059,645	0.27%	100,532	$839,185	Down ×1
APCB Trust for Professional Managers	$21,335,131	0.26%	725,014	$1,913,077	Up ×5
JEPI JPMorgan Equity Premium Income ETF	$20,913,345	0.25%	370,279	$-2,403,171	Down ×3
CAT Caterpillar, Inc. Common Stock	$20,833,645	0.25%	19,564	$7,059,879	Up ×1
LRCX Lam Research Corporation - Common Stock	$20,507,626	0.25%	47,326	$10,447,149	Up ×1
TSLA Tesla, Inc. - Common Stock	$20,316,790	0.24%	48,304	$2,812,085	Up ×6
AMD Advanced Micro Devices, Inc. - Common Stock	$19,575,872	0.24%	33,699	$12,867,436	Up ×4
SMH SMH	$19,563,496	0.24%	29,827	$8,370,351	Up ×1
FNDE SCHWAB STRATEGIC TRUST	$19,460,276	0.23%	490,430	$-201,795	Down ×1
FNDX SCHWAB STRATEGIC TRUST	$19,408,660	0.23%	624,073	$2,588,582	Up ×2
QYLD Global X NASDAQ 100 Covered Call ETF	$19,177,520	0.23%	1,040,560	$1,539,856	Up ×3
VHT Vanguard Health Care ETF	$18,915,448	0.23%	63,260	$3,207,145	Up ×5
CGDV Capital Group Dividend Value ETF	$18,705,923	0.23%	379,584	$3,510,002	Up ×3
VXF Vanguard Extended Market ETF	$18,645,428	0.22%	75,730	$3,116,518	Up ×2
XYLD Global X Funds	$18,515,762	0.22%	453,929	$994,778	Up ×6
SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF	$18,406,286	0.22%	319,166	$11,316,533	Up ×5
MA Mastercard Incorporated Common Stock	$18,272,667	0.22%	35,578	$2,089,766	Up ×2
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF	$17,960,309	0.22%	391,207	$1,236,404	Up ×2
JNJ Johnson & Johnson Common Stock	$17,910,481	0.22%	70,522	$1,675,789	Up ×6
KLAC KLA Corporation - Common Stock	$17,791,648	0.21%	58,969	$9,498,172	Up ×1
BYRE Principal Exchange-Traded Funds	$17,731,594	0.21%	649,260	$1,691,535	Up ×5
LQD iShares Trust	$17,613,837	0.21%	161,491	$2,384,021	Up ×1
SCHE SCHWAB STRATEGIC TRUST	$17,418,012	0.21%	480,364	$5,405,437	Up ×6
SCHH SCHWAB STRATEGIC TRUST	$17,361,023	0.21%	733,151	$2,726,973	Up ×6
VOE Vanguard Morningstar Mid-Cap Value ETF	$17,348,250	0.21%	87,795	$4,152,708	Up ×5
EWG iShares MSCI Germany Index Fund	$17,186,526	0.21%	415,435
GGUS Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF	$17,134,720	0.21%	251,058	$3,472,912	Up ×4
SPLB State Street SPDR Portfolio Long Term Corporate Bond ETF	$17,097,289	0.21%	763,272	$6,061,992	Up ×6
GSY Invesco Actively Managed Exchange-Traded Fund Trust	$16,902,092	0.20%	337,031	$1,011,425	Up ×3
CGUS Capital Group Core Equity ETF	$16,723,881	0.20%	375,987	$3,840,573	Up ×3
VO Vanguard Morningstar Mid-Cap ETF	$16,675,580	0.20%	206,970	$1,759,632	Up ×2
PM Philip Morris International Inc Common Stock	$16,092,993	0.19%	88,956	$2,504,738	Up ×2
MTUM iShares Trust	$16,081,125	0.19%	46,907	$9,697,939	Up ×2
PQDI Principal Exchange-Traded Funds	$15,867,712	0.19%	813,521	$339,701	Up ×4
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,	$15,686,227	0.19%	1,078,833	$234,922	Down ×3
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
PIEQ	$396,292,907	4.77%	up ×5
USMC	$357,551,561	4.31%	up ×4
IVV	$278,540,998	3.35%	up ×6
LCAP	$192,348,743	2.32%	up ×4
BCHP	$154,133,817	1.86%	up ×6
IG	$133,044,344	1.60%	up ×5
NVDA	$102,483,772	1.23%	up ×6
AAPL	$97,356,978	1.17%	up ×6
YLD	$91,734,189	1.10%	up ×6
PY	$87,211,627	1.05%	up ×4
MSFT	$87,194,544	1.05%	up ×6
AMZN	$82,856,580	1.00%	up ×6
APUE	$68,557,539	0.83%	up ×5
GCOR	$62,059,952	0.75%	up ×5
SCHP	$52,422,647	0.63%	up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
GBND	$55,820,314	1,104,041	0.67%
EWG	$17,186,526	415,435	0.21%
GIGL	$15,643,815	309,189	0.19%
SFLR	$13,682,860	354,662	0.16%
GSC	$7,664,669	110,713	0.09%
IALT	$4,898,733	174,643	0.06%
IGLD	$4,263,344	202,438	0.05%
EAPR	$3,997,237	121,463	0.05%
GGOV	$3,471,318	69,026	0.04%
Unknown issuer (CUSIP: 77926X320)	$3,189,877	43,194	0.04%
UFO	$2,881,907	56,876	0.03%
Unknown issuer (CUSIP: 438516205)	$2,753,074	12,296	0.03%
Unknown issuer (CUSIP: 43849R105)	$2,716,410	12,287	0.03%
DIVB	$2,374,372	38,545	0.03%
Unknown issuer (CUSIP: 84615Q103)	$2,318,058	13,567	0.03%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
PIEQ	Bought more	+6.9M	+$255.6M
IVV	Bought more	+62K	+$76.3M
USMC	Bought more	+87K	+$52.9M
LCAP	Bought more	+985K	+$52.6M
AGG	Trimmed	-464K	-$46.3M
IG	Bought more	+1.6M	+$32.9M
YLD	Bought more	+1.5M	+$28.5M
PSC	Trimmed	-79K	+$26.9M
GSUS	Bought more	+52K	+$21.0M
IJR	Trimmed	-197K	-$19.7M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
BLCV	March 31, 2026	206,448	$7,704,639
GSWO	Dec. 31, 2025	112,151	$6,389,129
NJAN	Dec. 31, 2025	86,547	$4,603,521
HON	June 30, 2026	15,711	$3,551,139	-4.4%
GQGU	Dec. 31, 2025	136,859	$3,455,690
IAPR	March 31, 2026	107,563	$3,317,243
UL (filed as ULXXXX)	Dec. 31, 2025	52,423	$3,107,648	-8.3%
EAPR	March 31, 2026	96,951	$2,879,445
JUST	June 30, 2026	30,129	$2,786,823
ICF	June 30, 2026	36,769	$2,275,656	-7.4%
HELO	March 31, 2026	31,346	$2,082,315
VRP	June 30, 2026	84,850	$2,034,703
DFS	June 30, 2025	10,349	$1,792,793	No longer tracked
CLOU	Dec. 31, 2025	76,840	$1,787,298
FPEI	March 31, 2026	83,245	$1,614,122
SVOL	June 30, 2025	71,342	$1,483,210
JHG	Dec. 31, 2025	30,951	$1,377,647	No longer tracked
PMAY	Dec. 31, 2025	32,837	$1,277,195
DNP	March 31, 2026	114,852	$1,147,372	-8.0%
STNE	Dec. 31, 2025	58,938	$1,114,518	-22.0%
CCL	June 30, 2026	41,805	$1,081,895	-10.5%
NICE	Dec. 31, 2025	6,778	$981,269	2.5%
CPRT	June 30, 2026	28,577	$948,743	-1.9%
HYLB	March 31, 2026	24,120	$888,345	-1.8%
RBLX	March 31, 2026	10,657	$863,537	-21.2%
LRN	Dec. 31, 2025	5,734	$854,022	21.5%
LYB	June 30, 2026	10,537	$848,860	12.5%
DTM	March 31, 2026	6,874	$822,680	-9.3%
FDTX	Sept. 30, 2025	20,942	$816,947
BRX	June 30, 2026	27,973	$805,619	-14.2%
DOCU	March 31, 2026	11,694	$799,868	47.7%
XMPT	March 31, 2026	35,512	$776,993
BYD	Dec. 31, 2025	8,725	$754,305	-19.4%
PNR	March 31, 2026	7,039	$733,012	-39.4%
SIG	June 30, 2026	8,418	$712,541	17.0%
ALGN	June 30, 2026	4,156	$712,463	-16.6%
KT	June 30, 2026	32,666	$700,675	10.0%
DORM	March 31, 2026	5,426	$668,429	18.3%
NTES	Dec. 31, 2025	4,265	$648,262	-13.3%
PCY	March 31, 2026	29,896	$647,547
VIPS	March 31, 2026	35,716	$631,816	-19.1%
RACE	March 31, 2026	1,703	$629,361	13.3%
EXR	Dec. 31, 2025	4,268	$601,559	2.1%
BBLU	March 31, 2026	38,676	$590,198
EQIN	Dec. 31, 2025	12,490	$583,118
KVUE	March 31, 2026	33,781	$582,728	0.9%
CUBE	June 30, 2026	15,825	$579,972	-6.5%
IMAR	June 30, 2026	18,736	$543,898
IBDQ	Dec. 31, 2025	21,524	$542,190
CRDT	June 30, 2026	23,859	$537,524
GOVI	March 31, 2026	19,005	$523,588
JHPI	March 31, 2026	22,477	$513,307
CART	Dec. 31, 2025	13,476	$495,378	1.5%
PPL	June 30, 2026	12,061	$460,708	-9.4%
DPZ	March 31, 2026	1,078	$449,425	-17.1%
SCCO	June 30, 2026	2,592	$446,016	20.7%
PBDC	Dec. 31, 2025	13,699	$435,354
SFM	Dec. 31, 2025	3,996	$434,765	-18.5%
RFIX	June 30, 2026	10,629	$430,049
AMLP	Dec. 31, 2025	8,900	$417,684
PHYS	March 31, 2026	12,600	$416,052
SLAB	June 30, 2026	1,972	$410,472	1.9%
PSLV	March 31, 2026	16,759	$396,350
GUNR	March 31, 2026	8,629	$395,644
THW	March 31, 2026	30,852	$394,289	5.1%
BTAL	Dec. 31, 2025	24,576	$391,250
GEHC	June 30, 2026	5,436	$386,937	2.7%
XME	Dec. 31, 2025	4,149	$386,621	4.0%
CRBG	Dec. 31, 2025	12,023	$385,343	15.5%
RFV	June 30, 2026	2,960	$384,717
RELX	Dec. 31, 2025	7,560	$361,042	-16.3%
HBI	Dec. 31, 2025	54,419	$358,621	No longer tracked
AAAU	June 30, 2026	7,741	$357,557
PIPR	March 31, 2026	1,052	$357,375	-14.3%
ICLN	June 30, 2026	18,277	$334,293
IBTF	Dec. 31, 2025	14,157	$330,778	No longer tracked
CYBR	March 31, 2026	738	$329,192	No longer tracked
PSP	June 30, 2026	5,796	$327,611	3.3%
BSCP	Dec. 31, 2025	15,751	$325,888	No longer tracked
TTD	March 31, 2026	8,516	$323,267	-47.2%
IBUY	June 30, 2025	4,954	$320,276
PRF	Dec. 31, 2025	7,065	$319,409	17.9%
ADX	June 30, 2025	15,723	$317,605	19.2%
GTLB	March 31, 2026	8,461	$317,541	138.0%
LDOS	June 30, 2026	2,026	$315,086	16.0%
PRIM	June 30, 2026	2,181	$311,979	-18.7%
EXAS	March 31, 2026	3,058	$310,570	No longer tracked
USPH	March 31, 2026	3,963	$309,471	12.0%
BOOT	March 31, 2026	1,722	$303,881	-16.0%
PCG	June 30, 2026	17,294	$303,860	-26.6%
IGBH	June 30, 2026	12,507	$302,419
IBIT	March 31, 2026	5,989	$297,354
DIVI	Dec. 31, 2025	7,946	$296,482
FLTR	June 30, 2026	11,555	$294,421
SILJ	June 30, 2026	9,904	$294,347
UUP	June 30, 2026	10,561	$293,385
RDDT	March 31, 2026	1,254	$288,306	11.7%
IBIT	Sept. 30, 2025	4,697	$287,503	-25.3%
CCEP	March 31, 2026	3,126	$283,553	11.9%
CHTR	June 30, 2026	1,310	$282,803	-24.2%
CTRA	June 30, 2026	7,782	$273,460	No longer tracked
IHAK	March 31, 2026	5,666	$272,672
TOPT	Dec. 31, 2025	8,810	$268,353
CVE	March 31, 2026	15,752	$266,530	18.6%
COOP	Dec. 31, 2025	1,248	$263,066	No longer tracked
DD	Dec. 31, 2025	3,376	$263,022	225.1%
TRMB	March 31, 2026	3,346	$262,159	-9.8%
WST	March 31, 2026	951	$261,781	50.3%
JQUA	March 31, 2026	4,078	$257,648
ACLS	March 31, 2026	3,200	$257,088	52.9%
KRMN	June 30, 2026	3,172	$253,919	-33.9%
GDDY	March 31, 2026	2,046	$253,868	20.6%
FEMS	June 30, 2026	5,339	$243,214
SMCI	March 31, 2026	8,287	$242,560	89.7%
FNF	March 31, 2026	4,439	$242,325	-15.9%
PICK	March 31, 2026	4,717	$242,155	8.0%
SF	June 30, 2026	3,274	$242,033	1.2%
LOB	March 31, 2026	7,009	$240,759	10.5%
TSCO	June 30, 2026	5,298	$240,011	-0.6%
LULU	June 30, 2026	1,563	$239,296	-18.4%
BSJQ	Dec. 31, 2025	10,103	$236,461
AXTA	March 31, 2026	7,292	$235,605	18.0%
IPG	Dec. 31, 2025	8,438	$235,505	No longer tracked
UWM	Sept. 30, 2025	6,218	$234,232	27.1%
CF	June 30, 2026	1,786	$231,908	7.2%
CVNA	March 31, 2026	547	$231,014	-79.7%
WDAY	March 31, 2026	1,073	$230,459	45.4%
OHI	March 31, 2026	5,187	$229,975	3.5%
RIFR	Dec. 31, 2025	8,818	$228,959
FOX	March 31, 2026	3,521	$228,630	6.8%
EVMO	June 30, 2026	4,537	$228,302
KEY	March 31, 2026	11,015	$227,351	0.6%
HLI	Dec. 31, 2025	1,107	$227,289	-27.1%
ASCI	March 31, 2026	6,589	$227,255
AZO	March 31, 2026	67	$227,231	-16.9%
FDLS	June 30, 2026	6,136	$226,664
XBIL	Dec. 31, 2025	4,493	$225,526
MEDP	March 31, 2026	400	$224,660	29.2%
POST	June 30, 2026	2,253	$222,732	-17.7%
MMS	March 31, 2026	2,575	$222,231	-15.1%
IP	June 30, 2026	6,161	$219,948	-15.9%
PCOR	March 31, 2026	3,023	$219,893	-4.9%
VNT	June 30, 2026	6,193	$219,666	10.0%
APG	March 31, 2026	5,736	$219,459	0.3%
XYL	Dec. 31, 2025	1,487	$219,333	-24.8%
MZTI	June 30, 2026	1,585	$219,253	-12.9%
CR	March 31, 2026	1,178	$217,259	22.6%
CMP	Dec. 31, 2025	11,299	$216,941	15.4%
ENOV	Dec. 31, 2025	7,142	$216,688	-29.8%
IOT	March 31, 2026	6,097	$216,139	33.8%
MAA	March 31, 2026	1,554	$215,887	-4.6%
CGSD	March 31, 2026	8,300	$215,883
EVTC	June 30, 2026	7,614	$214,867	4.8%
HURN	March 31, 2026	1,241	$214,581	25.6%
KWEB	June 30, 2026	7,538	$214,305
WSO	March 31, 2026	632	$212,952	-19.7%
CHTR	Dec. 31, 2025	773	$212,596	-48.4%
GPI	March 31, 2026	540	$212,382	-27.0%
EVMO	Dec. 31, 2025	4,199	$212,259
EFX	June 30, 2026	1,178	$212,063	-10.2%
FGSM	June 30, 2026	6,760	$210,619
XLRE	June 30, 2026	5,133	$209,589	No longer tracked
IP	Dec. 31, 2025	4,510	$209,258	-18.6%
COMT	Dec. 31, 2025	7,793	$209,245
GJUN	Dec. 31, 2025	5,350	$208,008
BUI	March 31, 2026	8,056	$206,959	-6.4%
HYD	Dec. 31, 2025	4,064	$206,858	-6.2%
LII	Dec. 31, 2025	390	$206,271	-25.6%
ANSS	Sept. 30, 2025	587	$206,254	No longer tracked
ARM	Dec. 31, 2025	1,457	$206,086	177.1%
POOL	March 31, 2026	898	$205,416	-21.2%
GPN	Dec. 31, 2025	2,459	$204,294	6.2%
VMI	March 31, 2026	505	$203,172	19.3%
LSGR	June 30, 2025	5,222	$202,822
LGND	June 30, 2026	1,010	$201,647	-2.9%
FR	June 30, 2026	3,473	$200,913	-3.4%
TSME	June 30, 2026	4,819	$200,374
ETHA	March 31, 2026	8,927	$200,233
FBT	June 30, 2026	997	$200,217
NI	Dec. 31, 2025	4,592	$198,834	-5.3%
RSPR	Dec. 31, 2025	5,589	$198,169
GHC	Dec. 31, 2025	168	$197,788	5.2%
IPAR	Dec. 31, 2025	2,008	$197,547	34.1%
ETHA	Sept. 30, 2025	10,314	$196,688
AL	Dec. 31, 2025	3,088	$196,551	No longer tracked
YGLD	Dec. 31, 2025	4,862	$196,504
DDTS	Dec. 31, 2025	9,375	$196,178
DFGR	Dec. 31, 2025	7,157	$195,458
DUOL	Dec. 31, 2025	604	$194,391	-16.2%
BCI	Dec. 31, 2025	9,022	$194,334
NTNX	Dec. 31, 2025	2,596	$193,116	42.0%
RNR	Dec. 31, 2025	760	$192,987	15.0%
IVOG	Dec. 31, 2025	1,603	$191,523	14.8%
BALT	Dec. 31, 2025	5,827	$191,242
FREL	Dec. 31, 2025	6,840	$190,220
OZK	Dec. 31, 2025	3,725	$189,901	1.2%
TDVG	Dec. 31, 2025	4,308	$189,380
KWEB	Dec. 31, 2025	4,489	$188,583
DAR	Dec. 31, 2025	6,107	$188,523	74.2%
DCI	Dec. 31, 2025	2,296	$187,928	0.6%
TKR	Dec. 31, 2025	2,490	$187,204	42.6%
FIDU	Dec. 31, 2025	2,281	$186,905
GNRC	Dec. 31, 2025	1,114	$186,484	57.8%
VCLT	Dec. 31, 2025	2,390	$185,584
SWKS	Dec. 31, 2025	2,407	$185,291	32.3%
ZBH	Dec. 31, 2025	1,881	$185,279	1.8%
TDY	Dec. 31, 2025	315	$184,603	21.3%
CHRD	Dec. 31, 2025	1,856	$184,431	50.1%
FEX	Dec. 31, 2025	1,578	$184,343
FTXO	Dec. 31, 2025	5,164	$183,879
ALE	Dec. 31, 2025	2,767	$183,729	No longer tracked
TME	Dec. 31, 2025	7,870	$183,686	-55.1%
DFIS	Dec. 31, 2025	5,799	$183,422
CMS	Dec. 31, 2025	2,490	$182,406	-8.4%
ARE	Dec. 31, 2025	2,186	$182,181	-6.3%
FXL	Dec. 31, 2025	1,063	$178,573
AON	Dec. 31, 2025	500	$178,290	-22.9%
TREX	Dec. 31, 2025	3,446	$178,055	26.0%
AAP	Dec. 31, 2025	2,874	$176,443	0.9%
ICLR	Dec. 31, 2025	1,006	$176,050	-7.6%
INOD	Dec. 31, 2025	2,274	$175,257	31.4%
LKQ	Dec. 31, 2025	5,706	$174,261	-25.8%
SPTI	Dec. 31, 2025	6,027	$174,186	-5.7%
GATX	Dec. 31, 2025	994	$173,676	1.6%
HES	Sept. 30, 2025	1,253	$173,591	No longer tracked
FEP	Dec. 31, 2025	3,391	$173,568
FOA	Dec. 31, 2025	7,700	$172,711	-44.2%
VITL	Dec. 31, 2025	4,183	$172,130	-71.0%
FIVN	June 30, 2026	11,341	$172,043	61.2%
CWST	Dec. 31, 2025	1,812	$171,923	-14.8%
WPC	Dec. 31, 2025	2,538	$171,499	-0.7%
EPR	Dec. 31, 2025	2,954	$171,337	11.4%
USXF	Dec. 31, 2025	2,988	$171,242	20.8%
FJUL	Dec. 31, 2025	3,128	$171,195
UJAN	Dec. 31, 2025	4,054	$170,778
ESS	Dec. 31, 2025	635	$169,964	3.9%
FE	Dec. 31, 2025	3,688	$168,984	-2.5%
QLTY	Dec. 31, 2025	4,651	$168,320
ARKW	Dec. 31, 2025	960	$167,626
HDB	Dec. 31, 2025	4,901	$167,418	-39.5%
MTN	Dec. 31, 2025	1,116	$166,920	4.9%
DSI	Dec. 31, 2025	1,325	$166,884
UJUL	Dec. 31, 2025	4,365	$166,345
TPR	Dec. 31, 2025	1,465	$165,867	-8.5%
ISCV	Dec. 31, 2025	2,485	$165,595	11.2%
BFIN	Dec. 31, 2025	13,750	$165,413	No longer tracked
UTWO	June 30, 2025	3,416	$164,184
GDXJ	Dec. 31, 2025	1,654	$163,747	-0.9%
DMAR	Dec. 31, 2025	4,005	$163,285
EUSB	Dec. 31, 2025	3,717	$163,251
TEAM	Dec. 31, 2025	1,012	$161,616	21.3%
MNDY	Dec. 31, 2025	834	$161,537	-44.0%
UAPR	Dec. 31, 2025	5,021	$161,375
INCY	Dec. 31, 2025	1,898	$160,969	15.6%
SUSC	Dec. 31, 2025	6,794	$160,067
BYLD	Dec. 31, 2025	6,982	$160,027
HUM	Dec. 31, 2025	614	$159,744	57.8%
HIMS	Dec. 31, 2025	2,805	$159,100	-8.6%
PSTG	Dec. 31, 2025	1,897	$158,988	No longer tracked
IJUN	June 30, 2025	6,456	$158,947
FPXI	Dec. 31, 2025	2,647	$158,621
FUTU	Dec. 31, 2025	904	$157,215	-33.2%
FR	Dec. 31, 2025	3,032	$156,057	3.4%
FIIG	Dec. 31, 2025	7,348	$156,007
HTGC	June 30, 2026	10,547	$155,779	5.8%
ZSEP	Dec. 31, 2025	5,876	$155,659
SPSC	Dec. 31, 2025	1,494	$155,585	-9.7%
FBT	Dec. 31, 2025	864	$154,907
FUTY	Dec. 31, 2025	2,740	$154,728
ROL	Dec. 31, 2025	2,632	$154,604	-50.5%
MOG-A (filed as MOGA)	Dec. 31, 2025	744	$154,506	No longer tracked
EMLP	Dec. 31, 2025	4,028	$154,216
JPIB	Dec. 31, 2025	3,128	$153,366
RWR	Dec. 31, 2025	1,519	$152,298	8.2%
CARS	June 30, 2025	8,786	$152,261	-18.1%
ZFEB	Dec. 31, 2025	6,087	$151,932
FJP	Dec. 31, 2025	2,315	$150,857
IDU	Dec. 31, 2025	1,358	$150,584	-5.7%
NVDY	March 31, 2026	10,232	$149,490
UOCT	Dec. 31, 2025	3,881	$149,147
AVB	Dec. 31, 2025	768	$148,442	No longer tracked
IVZ	Dec. 31, 2025	6,452	$148,011	16.1%
RSPF	Dec. 31, 2025	1,896	$147,431	1.1%
CBU	Dec. 31, 2025	2,510	$147,186	4.7%
DAX	Dec. 31, 2025	3,251	$145,482
FRSH	March 31, 2026	11,867	$145,371	64.6%
APPF	Dec. 31, 2025	527	$145,273	-12.2%
LPX	Dec. 31, 2025	1,632	$144,987	-19.2%
UFIV	June 30, 2025	3,030	$144,875
SANM	Dec. 31, 2025	1,256	$144,578	50.0%
CLX	Dec. 31, 2025	1,169	$144,199	-18.7%
MUNI	Dec. 31, 2025	2,747	$143,619
OMF	Dec. 31, 2025	2,541	$143,466	-16.7%
THO	Dec. 31, 2025	1,382	$143,298	-34.5%
AGX	Dec. 31, 2025	530	$143,143	23.8%
CDW	Dec. 31, 2025	898	$143,033	-1.7%
ESGD	Dec. 31, 2025	1,538	$143,003
CF	Dec. 31, 2025	1,591	$142,716	50.0%
DIVB	Dec. 31, 2025	2,730	$142,643
BCO	Dec. 31, 2025	1,220	$142,569	-12.0%
OLLI	Dec. 31, 2025	1,110	$142,524	-20.8%
QQQJ	Dec. 31, 2025	3,973	$142,194
ELF	Dec. 31, 2025	1,073	$142,151	36.4%
ZS	Dec. 31, 2025	472	$141,440	-10.3%
AMZY	March 31, 2026	10,621	$141,047
CCJ	Dec. 31, 2025	1,681	$140,969	-4.4%
BECN	June 30, 2025	1,381	$140,282	No longer tracked
FMF	Dec. 31, 2025	2,863	$139,428
SBAC	Dec. 31, 2025	720	$139,212	-16.3%
IYF	Dec. 31, 2025	1,099	$139,197	-1.6%
SCHC	Dec. 31, 2025	3,037	$138,214
DJT	June 30, 2026	14,809	$137,428	11.5%
EQH	Dec. 31, 2025	2,703	$137,272	13.3%
REG	Dec. 31, 2025	1,882	$137,214	3.3%
DBX	Dec. 31, 2025	4,537	$137,063	23.6%
RKLB (filed as RKLBXXXX)	June 30, 2025	5,356	$136,417	104.1%
MMIT	Dec. 31, 2025	5,606	$136,226
VNO	Dec. 31, 2025	3,332	$135,046	-0.2%
DFIP	Dec. 31, 2025	3,193	$134,840
ODFL	Dec. 31, 2025	953	$134,146	14.4%
PNW	Dec. 31, 2025	1,493	$133,862	8.2%
ZALT	Dec. 31, 2025	4,181	$133,290
MTCH	Dec. 31, 2025	3,769	$133,121	24.9%
PDEC	Dec. 31, 2025	3,166	$133,035
TECK	Dec. 31, 2025	3,022	$132,636	41.7%
FWONA	Dec. 31, 2025	1,386	$131,975	-2.1%
DB	Dec. 31, 2025	3,712	$131,442	-9.3%
CNP	Dec. 31, 2025	3,386	$131,377	-1.5%
PFGC	Dec. 31, 2025	1,256	$130,674	3.0%
MOD	Dec. 31, 2025	919	$130,645	37.0%
ON	Dec. 31, 2025	2,635	$129,947	58.7%
PEGA	Dec. 31, 2025	2,259	$129,893	-42.2%
INDS	Dec. 31, 2025	3,483	$129,623
VIK	Dec. 31, 2025	2,085	$129,604	13.5%
PPG	Dec. 31, 2025	1,232	$129,496	2.7%
FNX	Dec. 31, 2025	1,032	$129,419
IXC	Dec. 31, 2025	3,076	$128,437	39.3%
ALSN	Dec. 31, 2025	1,512	$128,339	18.2%
EL	Dec. 31, 2025	1,455	$128,234	-10.9%
VFMF	Dec. 31, 2025	886	$127,827
TSPA	Dec. 31, 2025	3,046	$127,658
GWRE	Dec. 31, 2025	551	$126,653	-18.8%
JXN	Dec. 31, 2025	1,251	$126,639	25.5%
RYAN	Dec. 31, 2025	2,245	$126,535	-26.4%
BKH	Dec. 31, 2025	2,050	$126,260	1.5%
DFEM	Dec. 31, 2025	3,929	$126,003
MCH	June 30, 2025	5,670	$125,024
WIX	Dec. 31, 2025	702	$124,696	-28.7%
FTAI	Dec. 31, 2025	746	$124,478	-16.3%
BLV	Dec. 31, 2025	1,752	$124,155
DNOV	Dec. 31, 2025	2,650	$124,073
VGK	Dec. 31, 2025	1,547	$123,451
BIT	Dec. 31, 2025	9,215	$123,388	-15.0%
UNF	Dec. 31, 2025	737	$123,219	31.1%
ELS	Dec. 31, 2025	2,029	$123,160	-3.5%
KHC	Dec. 31, 2025	4,720	$122,920	-9.9%
PRFZ	Dec. 31, 2025	2,706	$122,907
ABR	Dec. 31, 2025	10,056	$122,788	-55.3%
DKNG	Dec. 31, 2025	3,281	$122,709	-43.1%
MSM	Dec. 31, 2025	1,327	$122,265	54.8%
CPNS	Dec. 31, 2025	4,517	$121,727
CPST	Dec. 31, 2025	4,553	$121,631
U	Dec. 31, 2025	3,035	$121,521	3.4%
NXT	Dec. 31, 2025	1,642	$121,492	-4.8%
WY	Dec. 31, 2025	4,884	$121,074	-22.0%
FNDC	Dec. 31, 2025	2,720	$121,067
IBHH	Dec. 31, 2025	5,074	$121,066
FTSD	Dec. 31, 2025	1,328	$120,928
BMAR	Dec. 31, 2025	2,341	$120,783
SNN	Dec. 31, 2025	3,320	$120,483	-18.0%
CROX	Dec. 31, 2025	1,441	$120,396	38.2%
BUD	Dec. 31, 2025	2,016	$120,174	16.8%
WWJD	Dec. 31, 2025	3,406	$120,113
SPHD	Dec. 31, 2025	2,428	$120,066
ALC	Dec. 31, 2025	1,602	$119,399	-18.4%
CPSR	Sept. 30, 2025	4,885	$118,632
CPNM	Sept. 30, 2025	4,723	$118,476
FAPR	Dec. 31, 2025	2,721	$118,374
TPYP (filed as TPYPXXXX)	June 30, 2025	3,463	$118,054	14.6%
AG	June 30, 2025	21,500	$118,035	111.7%
NDSN	Dec. 31, 2025	519	$117,787	39.1%
MTB	Dec. 31, 2025	591	$116,793	8.3%
MSTY	Dec. 31, 2025	8,362	$116,734	-44.3%
BXP	Dec. 31, 2025	1,569	$116,639	-12.0%
STAG	Dec. 31, 2025	3,291	$116,130	-1.9%
TAIL	March 31, 2026	10,099	$116,038
NTR	Dec. 31, 2025	1,974	$115,894	13.8%
ASEA	Dec. 31, 2025	6,772	$115,767
AVUS	Dec. 31, 2025	1,062	$115,439
EQT	Dec. 31, 2025	2,115	$115,119	-4.6%
BDC	Dec. 31, 2025	957	$115,098	-4.5%
GJAN	Dec. 31, 2025	2,760	$115,007
EGP	Dec. 31, 2025	679	$114,928	9.9%
IVLU	Dec. 31, 2025	3,232	$114,671
INQQ	Dec. 31, 2025	7,341	$114,520
AZPN	June 30, 2025	456	$113,706	No longer tracked
IYR	Dec. 31, 2025	1,171	$113,662	0.5%
BUG	Dec. 31, 2025	3,224	$113,442
USFD	Dec. 31, 2025	1,479	$113,321	25.6%
NWSA	Dec. 31, 2025	3,689	$113,287	10.8%
CAG	Dec. 31, 2025	6,186	$113,266	-23.8%
CNC	Dec. 31, 2025	3,169	$113,070	56.3%
DFSD	Dec. 31, 2025	2,346	$113,054
BWA	Dec. 31, 2025	2,571	$113,022	33.7%
PYLD	Dec. 31, 2025	4,195	$112,594
CORT	Dec. 31, 2025	1,354	$112,531	250.7%
JBBB	Dec. 31, 2025	2,326	$112,025
KRC	Dec. 31, 2025	2,648	$111,878	-10.9%
CHD	Dec. 31, 2025	1,272	$111,465	14.1%
SPLV	Dec. 31, 2025	1,517	$111,443
AKAM	Dec. 31, 2025	1,466	$111,064	23.8%
PNFP	Dec. 31, 2025	1,183	$110,954	0.6%
CG	Dec. 31, 2025	1,758	$110,212	-33.5%
GGG	Dec. 31, 2025	1,297	$110,205	-3.8%
ALK	Dec. 31, 2025	2,204	$109,715	-22.1%
SCHQ	Dec. 31, 2025	3,395	$109,692
VIOO	Dec. 31, 2025	992	$109,586	16.6%
FCBD	Dec. 31, 2025	4,259	$108,987
MPLX	Dec. 31, 2025	2,179	$108,839	7.5%
GMAY	Dec. 31, 2025	2,685	$108,662
TCOM	Dec. 31, 2025	1,444	$108,589	-46.1%
IETC	Dec. 31, 2025	1,061	$108,193
SNDR	Dec. 31, 2025	5,083	$107,560	21.8%
ARKQ	Dec. 31, 2025	963	$107,488
YMAG	Dec. 31, 2025	6,837	$107,409
ILCV	Dec. 31, 2025	1,192	$107,304	12.6%
BKEM	Dec. 31, 2025	1,457	$107,029
AGCO	Dec. 31, 2025	997	$106,749	11.4%
BAH	Dec. 31, 2025	1,065	$106,447	-18.7%
BSY	Dec. 31, 2025	2,066	$106,358	-8.9%
FMX	Dec. 31, 2025	1,078	$106,323	15.7%
FLCE	Dec. 31, 2025	3,778	$105,897
DOX	Dec. 31, 2025	1,288	$105,680	-27.4%
ONON	Dec. 31, 2025	2,491	$105,494	-31.4%
EXP	Dec. 31, 2025	451	$105,101	-17.8%
LVHD	Dec. 31, 2025	2,541	$105,045
PMAR	Dec. 31, 2025	2,381	$104,550
IGEB	Dec. 31, 2025	2,265	$104,292
ZOCT	Dec. 31, 2025	3,919	$104,167
TOL	Dec. 31, 2025	752	$103,815	0.1%
JOBY	Dec. 31, 2025	6,427	$103,732	-56.2%
ASAN	Dec. 31, 2025	7,718	$103,112	-33.3%
INDA	Dec. 31, 2025	1,974	$102,766
CGIC	Dec. 31, 2025	3,326	$102,474
ZAUG	Dec. 31, 2025	3,872	$102,453
MSA	Dec. 31, 2025	593	$102,038	14.4%
ADM	Dec. 31, 2025	1,701	$101,620	43.5%
INVH	Dec. 31, 2025	3,452	$101,247	-6.2%
FCFS	Dec. 31, 2025	639	$101,230	32.6%
Z	Dec. 31, 2025	1,314	$101,205	-59.8%
DOW	Dec. 31, 2025	4,388	$100,620	21.9%
ROKU	Dec. 31, 2025	1,002	$100,330	41.4%
HMC	Dec. 31, 2025	3,252	$100,162	7.8%
BIIB	Dec. 31, 2025	711	$99,597	27.0%
FTXN	Dec. 31, 2025	3,484	$99,152
BKAG	Dec. 31, 2025	2,326	$99,088
PINS	Dec. 31, 2025	3,073	$98,858	-22.5%
IBHE	Dec. 31, 2025	4,253	$98,755
DXPE	Dec. 31, 2025	829	$98,709	78.3%
UBSI	Dec. 31, 2025	2,641	$98,272	20.9%
JRI	Dec. 31, 2025	6,888	$98,149	-21.2%
SOUN	Dec. 31, 2025	6,102	$98,120	-41.0%
MIDD	Dec. 31, 2025	735	$97,704	-29.3%
INCE	Dec. 31, 2025	1,641	$97,273
SUM	June 30, 2025	1,922	$97,253	No longer tracked
OAIM	Dec. 31, 2025	2,403	$96,649
FIDI	Dec. 31, 2025	3,926	$96,058
JHMD	Dec. 31, 2025	2,400	$95,952
MTZ	Dec. 31, 2025	450	$95,765	0.9%
MTD	Dec. 31, 2025	78	$95,754	10.6%
XLB	Dec. 31, 2025	1,064	$95,315	No longer tracked
FDLS	Dec. 31, 2025	2,727	$95,226
GRPM	Dec. 31, 2025	789	$95,170
JHMM	Dec. 31, 2025	1,468	$94,965
FSLR	Dec. 31, 2025	430	$94,828	-32.6%
SJM	Dec. 31, 2025	872	$94,699	18.8%
WING	Dec. 31, 2025	376	$94,632	-55.2%
QUS	Dec. 31, 2025	550	$94,160
RGTI	Dec. 31, 2025	3,143	$93,630	-31.6%
SNX	Dec. 31, 2025	570	$93,338	84.6%
USO	Dec. 31, 2025	1,258	$92,778	108.2%
DMXF	Dec. 31, 2025	1,224	$92,706	13.4%
ACM	Dec. 31, 2025	710	$92,634	-37.3%
BJAN	Dec. 31, 2025	1,747	$92,618
TXT	Dec. 31, 2025	1,093	$92,348	-13.1%
FDS	Dec. 31, 2025	322	$92,250	-4.7%
BHC	June 30, 2026	17,030	$91,962	19.5%
OSK	Dec. 31, 2025	707	$91,698	5.6%
GAPR	Dec. 31, 2025	2,335	$91,640
BDYN	Dec. 31, 2025	3,600	$91,116
EPRT	Dec. 31, 2025	3,054	$90,888	-13.6%
DGII	Dec. 31, 2025	2,479	$90,384	72.2%
R	Dec. 31, 2025	478	$90,186	23.3%
WTW	Dec. 31, 2025	261	$90,143	-12.3%
BCE	Dec. 31, 2025	3,822	$89,397	-17.1%
LAZ	Dec. 31, 2025	1,682	$88,776	-27.3%
ITGR	Dec. 31, 2025	859	$88,760	61.2%
TRMK	Dec. 31, 2025	2,233	$88,427	16.9%
LFUS	Dec. 31, 2025	341	$88,322	78.5%
MP	Dec. 31, 2025	1,316	$88,264	-7.3%
PTC	Dec. 31, 2025	434	$88,111	10.4%
DRLL	Dec. 31, 2025	3,063	$88,061	44.7%
FNDA	Dec. 31, 2025	2,825	$88,026	12.8%
FLUT	Dec. 31, 2025	344	$87,376	-64.8%
TMFE	Dec. 31, 2025	3,000	$87,342
FELV	Dec. 31, 2025	2,602	$87,243
BLD	Dec. 31, 2025	223	$87,162	No longer tracked
NCLH	Dec. 31, 2025	3,535	$87,067	-33.4%
TXRH	Dec. 31, 2025	524	$87,063	-4.2%
CE	Dec. 31, 2025	2,060	$86,685	7.7%
RFG	Dec. 31, 2025	1,700	$86,607	13.9%
BMRN	Dec. 31, 2025	1,599	$86,602	-3.2%
APAM	Dec. 31, 2025	1,994	$86,540	-15.6%
AAAU	Dec. 31, 2025	2,265	$86,342
ARKX	Dec. 31, 2025	3,011	$85,964
VCYT	Dec. 31, 2025	2,498	$85,756	13.2%
QCLN	June 30, 2025	2,526	$85,723
TBLL	Dec. 31, 2025	811	$85,674
HYLS	Dec. 31, 2025	2,031	$85,393
LLYVK (filed as LLYVKXXXX)	Dec. 31, 2025	876	$84,946	18.9%
CBT	Dec. 31, 2025	1,115	$84,796	16.7%
JAJL	Dec. 31, 2025	2,959	$84,775
TEVA	Dec. 31, 2025	4,179	$84,416	27.1%
ARW	Dec. 31, 2025	694	$83,974	118.0%
RSPS	Sept. 30, 2025	2,800	$83,916	-0.1%
FCG	Dec. 31, 2025	3,566	$83,765	24.7%
GMAB	Dec. 31, 2025	2,730	$83,729	24.9%
QCLN	Dec. 31, 2025	1,994	$83,648
HEI	Dec. 31, 2025	259	$83,610	-6.8%
BDVL	Dec. 31, 2025	3,336	$83,400
FTRE	Dec. 31, 2025	9,891	$83,282	22.4%
SDVD	Dec. 31, 2025	3,845	$83,129
RGLD	Dec. 31, 2025	414	$83,040	5.1%
COLB	Dec. 31, 2025	3,223	$82,960	3.2%
NGVT	Dec. 31, 2025	1,502	$82,895	23.6%
PFLD	Dec. 31, 2025	4,204	$82,826
SON	Dec. 31, 2025	1,918	$82,647	10.5%
UNM	Dec. 31, 2025	1,061	$82,526	16.0%
DKS	Dec. 31, 2025	371	$82,333	-30.7%
PEN	Dec. 31, 2025	325	$82,329	2.0%
EWBC	Dec. 31, 2025	771	$82,073	12.9%
MUR	Dec. 31, 2025	2,887	$82,020	22.8%
WWW	Dec. 31, 2025	2,969	$81,469	4.4%
TEX	Dec. 31, 2025	1,586	$81,362	6.6%
SMLV	Dec. 31, 2025	625	$81,088
AVT	Dec. 31, 2025	1,546	$80,825	120.9%
GOLD	June 30, 2025	5,048	$80,624	87.7%
OLED	Dec. 31, 2025	561	$80,576	-31.7%
FAF	Dec. 31, 2025	1,254	$80,538	0.9%
OCTJ	Dec. 31, 2025	3,373	$80,532
HUBS	Dec. 31, 2025	172	$80,462	-45.0%
BMO	Dec. 31, 2025	616	$80,234	26.7%
RPM	Dec. 31, 2025	680	$80,180	-8.4%
JULH	Dec. 31, 2025	3,201	$80,121
WTRG	Dec. 31, 2025	2,007	$80,095	0.8%
UMBF	Dec. 31, 2025	675	$79,886	12.8%
EMN	Dec. 31, 2025	1,267	$79,885	1.7%
OC	Dec. 31, 2025	563	$79,643	5.0%
LECO	Dec. 31, 2025	337	$79,475	14.7%
NWE	Dec. 31, 2025	1,344	$78,772	6.5%
LYFT	Dec. 31, 2025	3,569	$78,554	-18.8%
NUMG	Dec. 31, 2025	1,613	$78,521
HLNE	Dec. 31, 2025	582	$78,448	-35.0%
GSEW	Dec. 31, 2025	921	$78,322
ISCB	Dec. 31, 2025	1,233	$78,185	11.0%
IYE	Dec. 31, 2025	1,644	$78,129	40.6%
ZMAR	Dec. 31, 2025	2,881	$78,018
EMBJ	Dec. 31, 2025	1,289	$77,920	16.9%
AOCT	Dec. 31, 2025	2,956	$77,616
SAM	Dec. 31, 2025	367	$77,591	-14.1%
USTB	Dec. 31, 2025	1,520	$77,481
WEX	Dec. 31, 2025	491	$77,347	15.8%
AVY	Dec. 31, 2025	476	$77,193	-6.5%
PODD	Dec. 31, 2025	250	$77,183	-52.3%
IOO	Dec. 31, 2025	643	$77,162	14.9%
FSYD	Dec. 31, 2025	1,582	$76,948
BEN	Dec. 31, 2025	3,322	$76,827	37.6%
OGE	Dec. 31, 2025	1,660	$76,808	5.3%
SEE	Dec. 31, 2025	2,170	$76,710	No longer tracked
FTF	Dec. 31, 2025	12,031	$76,637	No longer tracked
FEBM	Dec. 31, 2025	2,560	$76,557
TAK	Dec. 31, 2025	5,228	$76,538	14.2%
CATH	Dec. 31, 2025	943	$76,425
IDLV	Dec. 31, 2025	2,280	$76,388
HXL	Dec. 31, 2025	1,218	$76,369	16.2%
FNV	Dec. 31, 2025	342	$76,235	16.2%
SMB	Dec. 31, 2025	4,376	$76,230	-2.8%
RMBS	Dec. 31, 2025	730	$76,066	20.0%
GAUG	Dec. 31, 2025	1,965	$75,869
CSL	Dec. 31, 2025	230	$75,788	3.5%
GBIL	Dec. 31, 2025	755	$75,674
NNN	Dec. 31, 2025	1,776	$75,613	1.9%
FIVN	Dec. 31, 2025	3,118	$75,456	71.4%
QBTS	Dec. 31, 2025	3,052	$75,415	No longer tracked
AMG	Dec. 31, 2025	315	$74,986	32.1%
ESML	Dec. 31, 2025	1,663	$74,968
TRU	Dec. 31, 2025	892	$74,758	-25.6%
IBMN	Dec. 31, 2025	2,786	$74,637
DKL	Dec. 31, 2025	1,635	$74,458	23.9%
FTLS	Dec. 31, 2025	1,061	$74,217
WYNN	Dec. 31, 2025	578	$74,140	-35.9%
QYLG	June 30, 2025	2,639	$74,108
ALAB	Dec. 31, 2025	377	$73,817	117.8%
RRC	Dec. 31, 2025	1,960	$73,774	9.7%
SBRA	Dec. 31, 2025	3,949	$73,602	0.7%
SIRI	Dec. 31, 2025	3,160	$73,549	31.6%
ARCC	Dec. 31, 2025	3,601	$73,495	-7.0%
WWD	Dec. 31, 2025	290	$73,286	10.1%
ETG	Dec. 31, 2025	3,455	$73,004	-0.4%
WSBC	Dec. 31, 2025	2,279	$72,768	13.6%
NEAR	Dec. 31, 2025	1,414	$72,510
FGDL	Dec. 31, 2025	1,400	$72,324
NOV	Dec. 31, 2025	5,450	$72,213	24.8%
IBD	Dec. 31, 2025	2,990	$72,209
EVX	Dec. 31, 2025	1,850	$72,047	3.1%
IAT	Dec. 31, 2025	1,369	$71,914
ACHR	Dec. 31, 2025	7,503	$71,879	-37.2%
PAYC	Dec. 31, 2025	345	$71,808	41.7%
IEV	Dec. 31, 2025	1,095	$71,701	3.4%
SAND	Dec. 31, 2025	5,711	$71,502	No longer tracked
TFI	Dec. 31, 2025	1,569	$71,499	-6.4%
BSMW	Dec. 31, 2025	2,847	$71,104
ILTB	Dec. 31, 2025	1,408	$71,090
FINT	Dec. 31, 2025	2,320	$70,823
HUMN	Dec. 31, 2025	2,353	$70,778
KOID	Dec. 31, 2025	2,197	$70,480
FAAR	Dec. 31, 2025	2,300	$70,092
AVIV	Dec. 31, 2025	1,035	$69,800
CCK	Dec. 31, 2025	721	$69,641	3.5%
BSMS	Dec. 31, 2025	2,973	$69,613
QGEN (filed as QGENXXXX)	Dec. 31, 2025	1,554	$69,433	1.8%
BSMR	Dec. 31, 2025	2,929	$69,300
TBUX	Dec. 31, 2025	1,390	$69,278
BIRK	Dec. 31, 2025	1,530	$69,233	-17.4%
BSMQ	Dec. 31, 2025	2,926	$69,127
YOU	Dec. 31, 2025	2,069	$69,063	17.6%
JGLO	Dec. 31, 2025	1,015	$68,787
BSMP	Dec. 31, 2025	2,801	$68,695	No longer tracked
RSPU	Dec. 31, 2025	896	$68,694	-6.2%
ARKF	Dec. 31, 2025	1,206	$68,501
CELH	Dec. 31, 2025	1,191	$68,442	-39.8%
HRL	Dec. 31, 2025	2,760	$68,282	-15.3%
MRNA	Dec. 31, 2025	2,643	$68,269	589.1%
DBMF	Dec. 31, 2025	2,495	$68,138
SMG	Dec. 31, 2025	1,195	$68,054	-15.9%
LIT	Dec. 31, 2025	1,197	$68,049	6.4%
VNLA	Dec. 31, 2025	1,378	$67,902
TNL	Dec. 31, 2025	1,138	$67,717	-12.5%
NOVM	Dec. 31, 2025	2,100	$67,565
PID	Dec. 31, 2025	3,174	$67,502
SUI	Dec. 31, 2025	523	$67,467	-9.7%
BSMV	Dec. 31, 2025	3,209	$67,421
FPFD	Dec. 31, 2025	3,046	$67,204
BSMT	Dec. 31, 2025	2,909	$67,198
BSMU	Dec. 31, 2025	3,065	$67,185
AVES	Dec. 31, 2025	1,171	$67,180
BRKR	Dec. 31, 2025	2,059	$66,897	35.6%
IHG	Dec. 31, 2025	547	$66,329	13.3%
CGIE	Dec. 31, 2025	1,965	$66,260
AN	Dec. 31, 2025	302	$66,069	-21.7%
UDIV	Dec. 31, 2025	1,260	$66,005
NOK	March 31, 2026	10,174	$65,826	26.9%
FTQI	Dec. 31, 2025	3,192	$65,752
IJAN	Dec. 31, 2025	1,867	$65,699
SPXX	Dec. 31, 2025	3,755	$65,675	3.5%
UFPI	Dec. 31, 2025	699	$65,356	-14.3%
RYAAY	Dec. 31, 2025	1,081	$65,120	-24.2%
DNB	June 30, 2025	5,210	$64,917	No longer tracked
XYLG	June 30, 2025	2,327	$64,908
JLL	Dec. 31, 2025	217	$64,727	-10.1%
CVLC	Dec. 31, 2025	790	$64,677
TPHD	Dec. 31, 2025	1,643	$64,628
JAVA	Dec. 31, 2025	937	$64,616
BSJS	Dec. 31, 2025	2,926	$64,606
CDEI	Dec. 31, 2025	815	$64,563
PAAA	Dec. 31, 2025	1,253	$64,541
CABO	June 30, 2025	178	$64,457	-91.7%
RRX	Dec. 31, 2025	449	$64,405	14.9%
UFO	Dec. 31, 2025	1,805	$64,393
MINO	Dec. 31, 2025	1,419	$64,298
FTI	Dec. 31, 2025	1,624	$64,067	57.7%
EXLS	Dec. 31, 2025	1,455	$64,064	-15.4%
AIT	Dec. 31, 2025	244	$63,696	34.7%
SKYW	Dec. 31, 2025	633	$63,692	-4.3%
BRC	Dec. 31, 2025	815	$63,594	9.0%
INCO	Dec. 31, 2025	980	$63,372
BALL	Dec. 31, 2025	1,255	$63,277	7.8%
FGSM	Dec. 31, 2025	2,151	$62,992
QINT	Dec. 31, 2025	1,022	$62,700
BBWI	Dec. 31, 2025	2,430	$62,604	-13.0%
B	Dec. 31, 2025	1,905	$62,427	-8.2%
TPSC	Dec. 31, 2025	1,500	$62,355
ESGE	Dec. 31, 2025	1,435	$62,308
BC	Dec. 31, 2025	985	$62,292	-12.7%
PGF	Dec. 31, 2025	4,260	$62,281
YDEC	Dec. 31, 2025	2,425	$62,262
FXN	Dec. 31, 2025	3,810	$62,103
FMAG	June 30, 2025	2,000	$61,880
MAIN	Dec. 31, 2025	972	$61,809	-8.9%
PAAS	Dec. 31, 2025	1,595	$61,774	-12.5%
FOPC	Dec. 31, 2025	2,401	$61,706
TYG	Dec. 31, 2025	1,432	$61,700	-5.5%
FLTR	Dec. 31, 2025	2,403	$61,445
GSBC	Dec. 31, 2025	1,000	$61,250	29.1%
RVTY	Dec. 31, 2025	698	$61,136	62.6%
PHG	Dec. 31, 2025	2,237	$60,967	-11.7%
PAPI	Dec. 31, 2025	2,340	$60,957
RUM	Dec. 31, 2025	8,398	$60,802	16.8%
GEN	Dec. 31, 2025	2,138	$60,699	-18.1%
JFR	Dec. 31, 2025	7,399	$60,526	-7.7%
CRUS	Dec. 31, 2025	483	$60,515	2.4%
CHRW	Dec. 31, 2025	456	$60,374	-12.5%
K	Dec. 31, 2025	736	$60,356	No longer tracked
IBMP	Dec. 31, 2025	2,366	$60,274
REXR	Dec. 31, 2025	1,463	$60,144	-5.2%
LEN-B (filed as LENB)	Dec. 31, 2025	501	$60,115	No longer tracked
AKR	Dec. 31, 2025	2,980	$60,047	-10.4%
KBH	Dec. 31, 2025	942	$59,955	-20.2%
FAD	Dec. 31, 2025	373	$59,887
HOLX	Dec. 31, 2025	884	$59,661	No longer tracked
EEMA	Dec. 31, 2025	650	$59,638
ELAN	Dec. 31, 2025	2,959	$59,594	-0.5%
SGU	Dec. 31, 2025	5,005	$59,209	9.0%
WPM	Dec. 31, 2025	528	$59,052	16.0%
TYA	Dec. 31, 2025	4,331	$58,945
GLOF	Dec. 31, 2025	1,138	$58,739
FARX	Dec. 31, 2025	2,199	$58,344
HR	Dec. 31, 2025	3,200	$57,696	0.8%
ZWS	Dec. 31, 2025	1,222	$57,471	3.2%
KNSL	Dec. 31, 2025	135	$57,410	-15.0%
EYLD	Dec. 31, 2025	1,541	$57,325
AMH	Dec. 31, 2025	1,720	$57,190	-6.3%
GNTX	Dec. 31, 2025	2,018	$57,109	-5.8%
ADC	Dec. 31, 2025	803	$57,045	-9.0%
AJAN	Dec. 31, 2025	2,074	$57,041
DTH	Dec. 31, 2025	1,159	$56,967
CGBL	Dec. 31, 2025	1,626	$56,455
WAL	Dec. 31, 2025	649	$56,281	-9.6%
RVT	Dec. 31, 2025	3,489	$56,278	7.0%
MANH	Dec. 31, 2025	274	$56,165	18.5%
NFEB	Dec. 31, 2025	2,064	$56,138
ITT	Dec. 31, 2025	313	$55,952	18.8%
CYRX	Dec. 31, 2025	5,891	$55,847	89.0%
PINK	Dec. 31, 2025	1,760	$55,813
PDN	Dec. 31, 2025	1,354	$55,663
WFCPRL	Dec. 31, 2025	45	$55,543	No longer tracked
PRDO	Dec. 31, 2025	1,472	$55,436	7.5%
KBR	Dec. 31, 2025	1,170	$55,329	-14.1%
ST	Dec. 31, 2025	1,807	$55,204	29.7%
KGC	Dec. 31, 2025	2,221	$55,192	-16.3%
AIN	Dec. 31, 2025	1,034	$55,112	17.3%
OAEM	Dec. 31, 2025	1,601	$55,106
USSG	Dec. 31, 2025	898	$55,088
RBA	Dec. 31, 2025	507	$54,939	-20.0%
JEF	Dec. 31, 2025	838	$54,789	-26.0%
PUK	Dec. 31, 2025	1,949	$54,553	-21.2%
TOWN	Dec. 31, 2025	1,578	$54,551	7.4%
ASO	Dec. 31, 2025	1,086	$54,326	4.0%
CARG	Dec. 31, 2025	1,453	$54,095	-23.5%
DVA	Dec. 31, 2025	406	$53,879	57.3%
MARA	Dec. 31, 2025	2,945	$53,776	24.4%
RIOT	Dec. 31, 2025	2,820	$53,665	52.5%
IQDY	Dec. 31, 2025	1,581	$53,655
FSST	June 30, 2025	2,000	$53,640
FSIG	Dec. 31, 2025	2,788	$53,557
AOK	Dec. 31, 2025	1,333	$53,533
RWX	Sept. 30, 2025	1,953	$53,512
APLE	Dec. 31, 2025	4,451	$53,459	38.4%
ERH	Dec. 31, 2025	4,311	$53,370	No longer tracked
E	Dec. 31, 2025	1,527	$53,369	44.0%
FGD	Dec. 31, 2025	1,849	$53,159
PBA	Dec. 31, 2025	1,313	$53,113	21.2%
COPX	Dec. 31, 2025	881	$52,716
EVR	Dec. 31, 2025	156	$52,622	-22.0%
IVVB	Dec. 31, 2025	1,600	$52,352
REET	Dec. 31, 2025	2,039	$52,125
IFF	Dec. 31, 2025	845	$52,001	23.5%
CGNX	Dec. 31, 2025	1,144	$51,823	78.9%
EBND	Dec. 31, 2025	2,422	$51,734
EWY	Dec. 31, 2025	645	$51,697
VTWO	Dec. 31, 2025	527	$51,600
SEZL	Dec. 31, 2025	647	$51,456	74.6%
FTXL	Dec. 31, 2025	457	$51,072
CZR	Dec. 31, 2025	1,889	$51,050	26.8%
CUT	Dec. 31, 2025	1,726	$51,011
IT	Dec. 31, 2025	194	$50,997	-25.6%
TMFC	Dec. 31, 2025	721	$50,852
WBS	Dec. 31, 2025	853	$50,702	No longer tracked
ALB	Dec. 31, 2025	625	$50,675	-26.2%
WBA	Sept. 30, 2025	4,412	$50,650	No longer tracked
OILK	June 30, 2025	1,146	$50,638	42.0%
VPLS	Dec. 31, 2025	642	$50,479
RSPM	Dec. 31, 2025	1,538	$50,370	11.9%
AJUL	Dec. 31, 2025	1,750	$50,085
LOCT	Dec. 31, 2025	2,100	$50,001
FVAL	Dec. 31, 2025	726	$50,000
LJAN	Dec. 31, 2025	2,025	$49,977
PTCT	Dec. 31, 2025	814	$49,955	-16.2%
KFEB	Dec. 31, 2025	1,866	$49,953
IBMO	Dec. 31, 2025	1,943	$49,857
ACT	Dec. 31, 2025	1,295	$49,650	15.7%
BFAM	Dec. 31, 2025	457	$49,616	-36.7%
STXD	Dec. 31, 2025	1,358	$49,604	5.4%
SIZE	Dec. 31, 2025	308	$49,520
DSGX	Dec. 31, 2025	524	$49,377	-8.0%
TAP	Dec. 31, 2025	1,089	$49,293	-21.8%
LCTU	Dec. 31, 2025	679	$49,281
BKE	Dec. 31, 2025	840	$49,272	-18.7%
CVLT	Dec. 31, 2025	260	$49,083	22.6%
SETM	Dec. 31, 2025	1,951	$49,068
CRI	Dec. 31, 2025	1,738	$49,046	-0.3%
AOS	Dec. 31, 2025	668	$49,038	-14.8%
ACWI	Dec. 31, 2025	353	$48,799
ISD	Dec. 31, 2025	3,380	$48,609	-20.5%
BST	Dec. 31, 2025	1,175	$48,598	24.6%
PDO	Dec. 31, 2025	3,435	$48,502	-14.8%
BSJP	Dec. 31, 2025	2,099	$48,403	No longer tracked
HEQT	Dec. 31, 2025	1,545	$48,261
HTLF	June 30, 2025	787	$48,247	No longer tracked
FSEP	Dec. 31, 2025	950	$48,013
ONEV	Dec. 31, 2025	361	$47,999
OKLO	Dec. 31, 2025	429	$47,889	-49.9%
BURL	Dec. 31, 2025	188	$47,846	-5.9%
ACI	Dec. 31, 2025	2,709	$47,435	-33.0%
FPXE	Dec. 31, 2025	1,467	$47,347
PEX	Dec. 31, 2025	1,797	$47,332
IIPR	Dec. 31, 2025	878	$47,043	6.7%
ONEY	Dec. 31, 2025	413	$46,735
KYN	Dec. 31, 2025	3,775	$46,699	13.6%
AMRZ	Dec. 31, 2025	961	$46,637	-31.2%
CPK	Dec. 31, 2025	346	$46,603	1.2%
KMLM	Dec. 31, 2025	1,727	$46,508
FTDR	Dec. 31, 2025	691	$46,497	34.5%
NXST	Dec. 31, 2025	235	$46,469	-22.8%
SYBT	Dec. 31, 2025	663	$46,403	19.5%
ATR	Dec. 31, 2025	347	$46,380	-1.1%
SPIP	Dec. 31, 2025	1,753	$46,130	-6.2%
BKHY	Dec. 31, 2025	944	$45,974
SCHZ	Dec. 31, 2025	1,957	$45,931	-4.8%
MT	Dec. 31, 2025	1,270	$45,908	42.0%
FBIN	Dec. 31, 2025	858	$45,809	-22.7%
ARI	Dec. 31, 2025	4,506	$45,646	-35.6%
NU	Dec. 31, 2025	2,849	$45,612	-9.3%
CNI	Dec. 31, 2025	483	$45,547	20.7%
SILV	June 30, 2025	5,000	$45,500	No longer tracked
POWL	Dec. 31, 2025	149	$45,417	-37.9%
DJUL	Dec. 31, 2025	972	$45,388
TTEK	Dec. 31, 2025	1,354	$45,197	-0.6%
KD	Dec. 31, 2025	1,505	$45,195	-56.3%
CRS	Dec. 31, 2025	184	$45,179	24.6%
HUT	June 30, 2025	2,200	$45,078	379.9%
CZA	Dec. 31, 2025	410	$45,039
NNI	Dec. 31, 2025	358	$44,886	-6.0%
CFR	Dec. 31, 2025	354	$44,877	21.5%
DLS	Dec. 31, 2025	562	$44,685
BIP	Dec. 31, 2025	1,355	$44,566	4.1%
TOK	Dec. 31, 2025	330	$44,541
CM	Dec. 31, 2025	557	$44,499	21.8%
XVV	Dec. 31, 2025	863	$44,463
FDEC	Dec. 31, 2025	896	$44,119
CAVA	Dec. 31, 2025	730	$44,099	-7.8%
OWL	Dec. 31, 2025	2,603	$44,069	-40.0%
STM	Dec. 31, 2025	1,557	$44,001	122.4%
EQNR	Dec. 31, 2025	1,801	$43,907	79.2%
FAUG	Dec. 31, 2025	845	$43,864
ACIO	Dec. 31, 2025	1,006	$43,691
JPUS	Dec. 31, 2025	352	$43,616
AMCR	Dec. 31, 2025	5,317	$43,496	0.2%
KT	Dec. 31, 2025	2,224	$43,358	0.2%
SAIC	Dec. 31, 2025	436	$43,325	26.1%
ALGN	Dec. 31, 2025	345	$43,201	-9.9%
UITB	Dec. 31, 2025	908	$43,148
INSW	Dec. 31, 2025	934	$43,045	140.2%
ZLAB	Dec. 31, 2025	1,270	$43,040	45.2%
SN	Dec. 31, 2025	417	$43,014	63.3%
DDFL	Dec. 31, 2025	2,129	$42,995
FMS	Dec. 31, 2025	1,632	$42,971	-4.9%
AXS	Dec. 31, 2025	448	$42,918	-10.7%
AMPH	Dec. 31, 2025	1,604	$42,747	-5.3%
FXI	Dec. 31, 2025	1,037	$42,662	-11.6%
TRNO	Dec. 31, 2025	750	$42,563	9.7%
MUST	Dec. 31, 2025	2,066	$42,415
HERD	Dec. 31, 2025	1,000	$42,360
PLNT	Dec. 31, 2025	408	$42,350	-61.2%
ZJUL	Dec. 31, 2025	1,473	$42,319
JPEF	Dec. 31, 2025	571	$42,305
ALLY	Dec. 31, 2025	1,076	$42,187	-16.9%
SITE	Dec. 31, 2025	327	$42,118	-29.6%
EXPO	Dec. 31, 2025	606	$42,105	-1.0%
VTWG	Dec. 31, 2025	180	$42,080
MOS	Dec. 31, 2025	1,211	$41,997	-11.6%
FULT	Dec. 31, 2025	2,241	$41,751	17.4%
DXJ	Dec. 31, 2025	325	$41,610
BCC	Dec. 31, 2025	538	$41,602	1.7%
BAR	Dec. 31, 2025	1,091	$41,523	-4.1%
DHS	Dec. 31, 2025	412	$41,509
ROBT	Dec. 31, 2025	784	$41,466
EES	Dec. 31, 2025	739	$41,288
AMX	Dec. 31, 2025	1,965	$41,265	7.2%
SLGN	Dec. 31, 2025	959	$41,247	-13.3%
VTRS	Dec. 31, 2025	4,156	$41,145	41.5%
AFRM	Dec. 31, 2025	563	$41,144	0.4%
VOYA	Dec. 31, 2025	550	$41,140	31.7%
ISCF	Dec. 31, 2025	1,000	$41,125
HTH	Dec. 31, 2025	1,228	$41,047	12.4%
EUFN	Dec. 31, 2025	1,191	$40,912
GOLY	Dec. 31, 2025	1,235	$40,780
PJT	Dec. 31, 2025	229	$40,700	-17.5%
RWK	Dec. 31, 2025	325	$40,628	11.8%
GPK	Dec. 31, 2025	2,072	$40,549	-42.8%
AFG	Dec. 31, 2025	278	$40,510	1.9%
IYG	Dec. 31, 2025	451	$40,428	-1.6%
RPV	Dec. 31, 2025	405	$40,249
XFEB	Dec. 31, 2025	1,150	$40,193
SMMU	Dec. 31, 2025	794	$40,168
FDMO	Dec. 31, 2025	480	$39,922
DIV	Dec. 31, 2025	2,250	$39,803
DFNM	June 30, 2025	831	$39,697
JULD	Sept. 30, 2025	1,596	$39,637	No longer tracked
WTS	Dec. 31, 2025	141	$39,378	31.4%
TPC	Dec. 31, 2025	600	$39,354	29.0%
IX	Dec. 31, 2025	1,506	$39,337	27.8%
ENS	Dec. 31, 2025	346	$39,084	31.5%
UDR	Dec. 31, 2025	1,047	$39,011	-7.7%
CVIE	Dec. 31, 2025	570	$38,891
ITDF	Dec. 31, 2025	1,055	$38,746
IONQ	Dec. 31, 2025	630	$38,745	-4.2%
KTOS	Dec. 31, 2025	424	$38,741	-44.6%
FXD	Dec. 31, 2025	565	$38,544
PEB	Dec. 31, 2025	3,381	$38,510	68.7%
WHD	Sept. 30, 2025	880	$38,474	64.0%
FAN	Dec. 31, 2025	2,000	$38,421
CLF	Dec. 31, 2025	3,144	$38,357	-8.1%
WMS	Dec. 31, 2025	276	$38,281	-10.6%
FXU	Dec. 31, 2025	840	$38,178
SMAY	Dec. 31, 2025	1,507	$38,165
GSEP	Dec. 31, 2025	1,000	$38,080
CUZ	Dec. 31, 2025	1,315	$38,056	6.0%
FFA	Dec. 31, 2025	1,768	$38,047	0.4%
RHI	Dec. 31, 2025	1,118	$37,990	26.4%
HFXI	Dec. 31, 2025	1,222	$37,894
SEIX	Dec. 31, 2025	1,605	$37,867
VIAV	Dec. 31, 2025	2,976	$37,765	163.2%
RISR	Dec. 31, 2025	1,051	$37,668
RTH	Dec. 31, 2025	150	$37,635	1.7%
MDU	Dec. 31, 2025	2,110	$37,579	-4.3%
FMC	Dec. 31, 2025	1,116	$37,531	-35.1%
GJUL	Dec. 31, 2025	925	$37,518
ICOW	Dec. 31, 2025	1,030	$37,513
MTSI	Dec. 31, 2025	301	$37,471	91.7%
WCMI	Dec. 31, 2025	2,212	$37,316
DDWM	Dec. 31, 2025	892	$37,286
ULS	Dec. 31, 2025	526	$37,272	-13.5%
QSPT	Dec. 31, 2025	1,200	$37,260
VOD	Dec. 31, 2025	3,210	$37,236	27.1%
XHR	Dec. 31, 2025	2,712	$37,209	28.4%
HEEM	Dec. 31, 2025	1,105	$37,183
CCOI	Dec. 31, 2025	968	$37,123	-58.8%
SIXG	Dec. 31, 2025	600	$37,008	No longer tracked
VFL	Dec. 31, 2025	3,597	$36,907	No longer tracked
ILCB	Dec. 31, 2025	399	$36,876	13.3%
AES	Dec. 31, 2025	2,799	$36,835	3.9%
JAZZ	Dec. 31, 2025	279	$36,772	38.8%
GPOR	Dec. 31, 2025	203	$36,739	-24.1%
PFIX	Dec. 31, 2025	757	$36,465
FOCT	Dec. 31, 2025	767	$36,440
CPB	Dec. 31, 2025	1,153	$36,412	-30.7%
ALTR	June 30, 2025	333	$36,334	No longer tracked
RITM	Dec. 31, 2025	3,185	$36,277	-19.8%
QBUF	Dec. 31, 2025	1,261	$36,197
FDHY	Dec. 31, 2025	734	$36,190
IYLD	Dec. 31, 2025	1,699	$36,145
EMNT	Dec. 31, 2025	365	$36,089
TPYP	Dec. 31, 2025	987	$35,976	16.1%
PHT	Sept. 30, 2025	4,447	$35,973	No longer tracked
NUMV	Dec. 31, 2025	928	$35,904
PBH	Dec. 31, 2025	575	$35,880	-26.1%
LEMB	Dec. 31, 2025	869	$35,811
QJUN	Dec. 31, 2025	1,146	$35,652
ANF	Dec. 31, 2025	417	$35,632	12.3%
OCTH	Dec. 31, 2025	1,475	$35,474
FUMB	Dec. 31, 2025	1,763	$35,436
PNQI	Dec. 31, 2025	634	$35,400
DBA	Dec. 31, 2025	1,315	$35,189
SPGP	Dec. 31, 2025	309	$35,109
CWI	Dec. 31, 2025	1,000	$34,920
KIM	Dec. 31, 2025	1,588	$34,698	8.7%
MTH	Dec. 31, 2025	477	$34,549	-5.3%
MKSI	Dec. 31, 2025	279	$34,532	75.5%
JMEE	Dec. 31, 2025	544	$34,506
LADR	Dec. 31, 2025	3,157	$34,444	-22.5%
ECG	Dec. 31, 2025	400	$34,300	47.5%
BOXX	Dec. 31, 2025	300	$34,158
FYX	Dec. 31, 2025	313	$34,111
ONC	Dec. 31, 2025	100	$34,070	19.0%
FSMB	Dec. 31, 2025	1,695	$34,036
CHE	Dec. 31, 2025	76	$34,028	19.5%
KWR	Dec. 31, 2025	258	$33,992	17.3%
HYEM	Dec. 31, 2025	1,695	$33,985
RBC	Dec. 31, 2025	87	$33,955	14.3%
MYD	Dec. 31, 2025	3,215	$33,950	No longer tracked
INVA	Dec. 31, 2025	1,860	$33,945	3.3%
KE	Dec. 31, 2025	1,133	$33,831	1.5%
RAVI	June 30, 2025	450	$33,827
RGEN	Dec. 31, 2025	253	$33,819	15.6%
CEF	Dec. 31, 2025	920	$33,755
FLG	Dec. 31, 2025	2,892	$33,403	-8.1%
GPIQ	Dec. 31, 2025	635	$33,312
HEDJ	Dec. 31, 2025	660	$33,264	5.0%
TGRW	Dec. 31, 2025	730	$33,251
IHY	Dec. 31, 2025	1,500	$33,195
AGM	Dec. 31, 2025	197	$33,092	22.2%
IEX	Dec. 31, 2025	203	$33,040	32.2%
PSN	June 30, 2025	358	$33,026	-41.3%
JANQ	June 30, 2025	1,336	$32,952	No longer tracked
REZI	Dec. 31, 2025	762	$32,903	-47.2%
IEUR	Dec. 31, 2025	483	$32,902
COHR	Dec. 31, 2025	305	$32,855	80.8%
GNOV	Dec. 31, 2025	862	$32,798
INMU	Dec. 31, 2025	1,370	$32,791
KAPR	Dec. 31, 2025	958	$32,764
CAKE	Dec. 31, 2025	599	$32,729	116.0%
DY	Dec. 31, 2025	112	$32,677	-18.8%
SURE	June 30, 2025	281	$32,667
MARM	Dec. 31, 2025	1,000	$32,600
MRAM	Dec. 31, 2025	3,500	$32,585	96.3%
MDGL	Dec. 31, 2025	71	$32,565	-15.2%
TMDX	Dec. 31, 2025	290	$32,538	-31.8%
CORZ	Dec. 31, 2025	1,811	$32,489	14.0%
CVSE	Dec. 31, 2025	437	$32,464
RZV	Dec. 31, 2025	275	$32,461
EPAM	Dec. 31, 2025	215	$32,420	-46.3%
BANF	Dec. 31, 2025	256	$32,371	1.5%
LSTR	Dec. 31, 2025	264	$32,356	19.2%
IAC	Dec. 31, 2025	946	$32,230	No longer tracked
QMAR	Dec. 31, 2025	1,000	$32,180
KCE	Dec. 31, 2025	210	$32,099
SMDV	Dec. 31, 2025	481	$32,054
SUN	Dec. 31, 2025	641	$32,047	No longer tracked
RQI	Dec. 31, 2025	2,565	$31,986	-4.3%
PFFA	Dec. 31, 2025	1,473	$31,979
CHH	Dec. 31, 2025	299	$31,966	4.5%
PPH	Dec. 31, 2025	353	$31,897	7.9%
FEMB	Dec. 31, 2025	1,083	$31,765
FSS	Dec. 31, 2025	266	$31,651	7.2%
XJUN	Dec. 31, 2025	750	$31,651
INFY	Dec. 31, 2025	1,944	$31,629	-39.6%
HWKN	Dec. 31, 2025	173	$31,611	-7.0%
NVG	June 30, 2025	2,577	$31,594	-12.6%
UGI	Dec. 31, 2025	948	$31,514	-1.7%
PDM	Dec. 31, 2025	3,500	$31,500	7.4%
COLL	Dec. 31, 2025	900	$31,491	-52.8%
AVAV	Dec. 31, 2025	100	$31,489	-42.4%
FJAN	Dec. 31, 2025	627	$31,447
RNG	Dec. 31, 2025	1,102	$31,231	173.8%
AGNG	Dec. 31, 2025	932	$31,190
AZEK	Sept. 30, 2025	573	$31,143	No longer tracked
AHR	Dec. 31, 2025	741	$31,129	7.2%
COLD	Dec. 31, 2025	2,535	$31,028	9.3%
IBDW	Dec. 31, 2025	1,460	$30,981
ZETA	Dec. 31, 2025	1,559	$30,977	61.6%
LOPE	Dec. 31, 2025	141	$30,952	-7.2%
INCM	Dec. 31, 2025	1,115	$30,930
BLBD	Dec. 31, 2025	537	$30,904	21.3%
IBDV	Dec. 31, 2025	1,394	$30,877
APA	Dec. 31, 2025	1,271	$30,860	79.3%
MDYV	Dec. 31, 2025	368	$30,695	6.7%
LIF	Dec. 31, 2025	288	$30,614	-33.6%
KNF	Dec. 31, 2025	398	$30,594	-26.1%
VAW	Dec. 31, 2025	149	$30,524
CHY	Dec. 31, 2025	2,714	$30,451	3.1%
LRGF	Dec. 31, 2025	439	$30,326
PVH	Dec. 31, 2025	362	$30,325	11.8%
TECH	Dec. 31, 2025	545	$30,318	23.4%
BROS	Dec. 31, 2025	579	$30,305	-37.6%
CGCB	Dec. 31, 2025	1,139	$30,275
DOCT	Dec. 31, 2025	700	$30,242
HRB	Dec. 31, 2025	597	$30,190	-3.6%
DGT	Dec. 31, 2025	186	$30,086
APOC	June 30, 2025	1,175	$29,921
PHO	Dec. 31, 2025	413	$29,781
EG	Dec. 31, 2025	85	$29,770	8.1%
EWG	Dec. 31, 2025	713	$29,668
ACVF	Dec. 31, 2025	601	$29,633
OUSA	Dec. 31, 2025	524	$29,627
SLM	Dec. 31, 2025	1,068	$29,563	-16.0%
ECC	Dec. 31, 2025	4,440	$29,348	-40.8%
FBK	Dec. 31, 2025	526	$29,319	-5.8%
MCRI	Dec. 31, 2025	277	$29,318	23.5%
KORP	Dec. 31, 2025	611	$29,084
BKUI	Dec. 31, 2025	580	$28,965
CNXC	Dec. 31, 2025	626	$28,890	-37.8%
SNEX	Dec. 31, 2025	286	$28,863	6.3%
PII	Dec. 31, 2025	496	$28,830	-16.7%
FLS	Dec. 31, 2025	540	$28,696	7.1%
EXI	June 30, 2025	202	$28,528
RHP	Dec. 31, 2025	316	$28,310	27.5%
GMS	Sept. 30, 2025	260	$28,275	No longer tracked
HYFI	Dec. 31, 2025	743	$28,200
LQDH	Sept. 30, 2025	305	$28,182
MOH	Dec. 31, 2025	147	$28,130	11.8%
VFC	Dec. 31, 2025	1,940	$27,994	-21.1%
IXJ	Dec. 31, 2025	315	$27,910	4.2%
CNMD	Dec. 31, 2025	593	$27,889	16.6%
BSSX	June 30, 2025	1,082	$27,867
GBF	June 30, 2025	272	$27,805
OCSL	Dec. 31, 2025	2,130	$27,797	-7.1%
QUBT	Dec. 31, 2025	1,508	$27,762	-22.6%
AROC	Dec. 31, 2025	1,053	$27,704	15.7%
EMQQ	Dec. 31, 2025	594	$27,582
GH	Dec. 31, 2025	441	$27,554	83.3%
CUK	Dec. 31, 2025	1,041	$27,524	No longer tracked
PDD	Dec. 31, 2025	208	$27,491	-31.3%
AUB	Dec. 31, 2025	779	$27,474	8.7%
FEGE	Dec. 31, 2025	617	$27,290	10.0%
SCHY	Dec. 31, 2025	970	$27,102
TPL	Dec. 31, 2025	29	$27,076	20.0%
OVV	Dec. 31, 2025	668	$26,974	55.5%
HHH	Dec. 31, 2025	328	$26,952	-10.2%
HYBX	Dec. 31, 2025	877	$26,913	-4.2%
PWRD	Dec. 31, 2025	275	$26,884
AAMI	Dec. 31, 2025	556	$26,777	104.6%
PPC	Dec. 31, 2025	657	$26,757	-28.2%
UTI	Dec. 31, 2025	822	$26,756	-26.6%
CLSE	June 30, 2025	1,167	$26,736
ZIM	Dec. 31, 2025	1,973	$26,734	36.3%
ACA	Dec. 31, 2025	285	$26,707	38.0%
ETO	Dec. 31, 2025	966	$26,623	-0.1%
SW	Dec. 31, 2025	625	$26,606	9.7%
FPX	Dec. 31, 2025	160	$26,586
DSEP	Dec. 31, 2025	600	$26,520
SSD	Dec. 31, 2025	158	$26,459	7.0%
DIVS	Dec. 31, 2025	850	$26,456
ORI	Dec. 31, 2025	623	$26,438	-17.2%
NANR	June 30, 2025	517	$26,424
VIST	June 30, 2025	488	$26,406	39.2%
IQM	Dec. 31, 2025	302	$26,361
IMCB	Dec. 31, 2025	316	$26,244	16.0%
NOG	Dec. 31, 2025	1,057	$26,214	11.9%
ARMK	Dec. 31, 2025	682	$26,189	49.8%
NMRK	Dec. 31, 2025	1,404	$26,185	-27.5%
KLIC	Dec. 31, 2025	643	$26,132	116.7%
EIG	Dec. 31, 2025	615	$26,126	13.0%
EOI	Dec. 31, 2025	1,241	$26,062	-3.9%
JPI	Sept. 30, 2025	1,250	$26,000	No longer tracked
FOUR	Dec. 31, 2025	335	$25,929	-40.4%
ASB	Dec. 31, 2025	1,008	$25,922	12.7%
CNX	Dec. 31, 2025	807	$25,921	-12.3%
TTAN	Dec. 31, 2025	257	$25,913	-32.2%
GAB	Dec. 31, 2025	4,247	$25,866	-15.2%
XSHQ	Dec. 31, 2025	601	$25,861
ARRY	Dec. 31, 2025	3,171	$25,844	-57.7%
CVMC	Dec. 31, 2025	407	$25,841
FTV	Dec. 31, 2025	527	$25,818	3.9%
CNS	Dec. 31, 2025	393	$25,785	16.3%
SSRM	Dec. 31, 2025	1,054	$25,739	54.7%
IVES	Dec. 31, 2025	800	$25,696
JANJ	June 30, 2025	1,040	$25,646
SLRC	Dec. 31, 2025	1,677	$25,641	-26.0%
ICLO	June 30, 2025	1,000	$25,640
NMR	Dec. 31, 2025	3,523	$25,612	16.2%
HOMB	Dec. 31, 2025	904	$25,583	2.8%
CVSB	Dec. 31, 2025	502	$25,459
HIW	Dec. 31, 2025	799	$25,424	14.2%
BSJR	Dec. 31, 2025	1,118	$25,423
ITUB	Dec. 31, 2025	3,442	$25,264	38.5%
REZ	Dec. 31, 2025	296	$25,151
FELE	Dec. 31, 2025	264	$25,133	3.7%
STLA	Dec. 31, 2025	2,689	$25,115	-58.8%
SPUC	Dec. 31, 2025	500	$25,100
NPO	Dec. 31, 2025	111	$25,086	55.4%
DFUS	Dec. 31, 2025	346	$25,064
FBZ	Sept. 30, 2025	2,083	$24,954	No longer tracked
BNDW	Dec. 31, 2025	358	$24,940
NANR	Dec. 31, 2025	386	$24,937
IAI	Dec. 31, 2025	141	$24,894
PAA	Dec. 31, 2025	1,455	$24,822	33.1%
HL	June 30, 2025	5,054	$24,815	184.0%
HDEF	June 30, 2025	1,021	$24,800
FHI	Dec. 31, 2025	477	$24,771	8.5%
GREK	Dec. 31, 2025	384	$24,730	28.7%
ATKR	Dec. 31, 2025	394	$24,720	49.8%
IDYA	Dec. 31, 2025	908	$24,707	10.1%
TELFY	Dec. 31, 2025	4,863	$24,704	No longer tracked
THYF	Dec. 31, 2025	470	$24,649
FRT	Dec. 31, 2025	243	$24,635	5.1%
BCPC	Dec. 31, 2025	164	$24,610	8.3%
FYC	Dec. 31, 2025	271	$24,583
CHX	Sept. 30, 2025	989	$24,567	No longer tracked
DRSK	Dec. 31, 2025	849	$24,477
BELFB	Dec. 31, 2025	173	$24,396	51.9%
CUBI	Dec. 31, 2025	373	$24,383	2.6%
FXG	Dec. 31, 2025	389	$24,379
EWP	Dec. 31, 2025	492	$24,354
TDTT	Dec. 31, 2025	1,000	$24,330
BSJT	Dec. 31, 2025	1,127	$24,309
GL	Dec. 31, 2025	170	$24,305	18.6%
VCTR	Dec. 31, 2025	375	$24,285	82.7%
TS	Dec. 31, 2025	677	$24,216	52.0%
LMAT	Dec. 31, 2025	276	$24,153	-0.1%
AVTR	Dec. 31, 2025	1,927	$24,049	38.0%
HCI	Dec. 31, 2025	125	$23,991	-3.0%
BWXT	Dec. 31, 2025	130	$23,968	-21.7%
PSO	Dec. 31, 2025	1,692	$23,959	15.7%
CIM	June 30, 2025	1,711	$23,954	-33.8%
LAND	Dec. 31, 2025	2,600	$23,816	5.8%
UI	Dec. 31, 2025	36	$23,781	10.1%
SYM	Dec. 31, 2025	439	$23,662	-27.9%
KTB	Dec. 31, 2025	296	$23,612	5.1%
AOHY	Dec. 31, 2025	2,103	$23,556
BXMT	Dec. 31, 2025	1,275	$23,473	-42.4%
IBBQ	Dec. 31, 2025	965	$23,461
AAON	Dec. 31, 2025	251	$23,453	10.6%
AX	Dec. 31, 2025	277	$23,448	2.7%
DJAN	June 30, 2025	600	$23,448
VRNT	Dec. 31, 2025	1,155	$23,389	No longer tracked
PSMD	June 30, 2025	800	$23,304
DJUN	Dec. 31, 2025	500	$23,251
LSCC	Dec. 31, 2025	317	$23,242	80.6%
CVCO	Dec. 31, 2025	40	$23,229	-2.4%
PSP	Dec. 31, 2025	336	$23,191	-14.2%
AU	June 30, 2025	1,000	$23,080	107.3%
FSK	Dec. 31, 2025	1,543	$23,037	-25.8%
ONTO	Dec. 31, 2025	178	$23,001	106.1%
SGRY	Dec. 31, 2025	1,052	$22,765	-13.7%
IGLB	Dec. 31, 2025	439	$22,626
PCTY	Dec. 31, 2025	142	$22,616	-3.4%
REM	Dec. 31, 2025	1,028	$22,585	-14.8%
BF-B (filed as BFB)	Dec. 31, 2025	832	$22,531	No longer tracked
NTST	Dec. 31, 2025	1,245	$22,485	-1.1%
AS	Dec. 31, 2025	645	$22,415	-26.5%
UUP	Sept. 30, 2025	833	$22,391
SHAK	Dec. 31, 2025	239	$22,373	-23.1%
ACAD	Dec. 31, 2025	1,043	$22,258	-24.7%
JMBS	Dec. 31, 2025	485	$22,150
DBC	Dec. 31, 2025	978	$22,027
PZZA	Dec. 31, 2025	457	$22,005	-49.2%
HYBB	Dec. 31, 2025	465	$21,999
TIPX	Dec. 31, 2025	1,140	$21,991
GDMN	Dec. 31, 2025	276	$21,934
CRC	Dec. 31, 2025	411	$21,857	18.6%
AMRX	Dec. 31, 2025	2,170	$21,722	61.5%
PDBC	Dec. 31, 2025	1,614	$21,676
CWAN	Dec. 31, 2025	1,201	$21,642	No longer tracked
PSMT	Dec. 31, 2025	178	$21,572	40.1%
JHML	Dec. 31, 2025	275	$21,552
DIVZ	Sept. 30, 2025	615	$21,539
AWF	June 30, 2025	2,000	$21,460	-14.1%
RNA	Dec. 31, 2025	491	$21,393	-89.0%
IPAC	June 30, 2025	350	$21,385
IBHI	Dec. 31, 2025	895	$21,346
FTXR	Dec. 31, 2025	606	$21,222
EWZ	Dec. 31, 2025	678	$21,018
SCS	Dec. 31, 2025	1,221	$21,001	No longer tracked
PSIX	June 30, 2025	705	$20,974	-30.6%
PMFB	Dec. 31, 2025	803	$20,966
DIM	Dec. 31, 2025	271	$20,944
LXFR	Dec. 31, 2025	1,506	$20,933	27.5%
DBE	Dec. 31, 2025	1,100	$20,922
WPP	Dec. 31, 2025	835	$20,917	9.4%
ARKG	Dec. 31, 2025	753	$20,911
EIPI	Dec. 31, 2025	1,051	$20,837
PRGO	Dec. 31, 2025	933	$20,778	3.7%
TK	Dec. 31, 2025	2,540	$20,777	65.7%
ISMD	Dec. 31, 2025	531	$20,635
TSEM	June 30, 2025	400	$20,604	475.7%
CAOS	Sept. 30, 2025	231	$20,522
SBCF	Dec. 31, 2025	674	$20,510	3.4%
MGY	Dec. 31, 2025	859	$20,504	9.6%
FSV	Dec. 31, 2025	107	$20,382	-17.5%
FHN	Dec. 31, 2025	901	$20,372	-2.3%
IBHG	Dec. 31, 2025	902	$20,286
ASH	Dec. 31, 2025	423	$20,267	17.2%
CCOR	Sept. 30, 2025	753	$20,225
RCS	Dec. 31, 2025	2,663	$20,214	-9.5%
PATK	Dec. 31, 2025	195	$20,169	-38.6%
EWT	Dec. 31, 2025	317	$20,168	85.7%
EVSM	Dec. 31, 2025	399	$20,124
FLCH	Dec. 31, 2025	773	$20,106
FOVL	Sept. 30, 2025	279	$20,085
GMAR	Dec. 31, 2025	500	$20,050
REIT	Dec. 31, 2025	748	$20,048
DOCS	Dec. 31, 2025	273	$19,970	-35.5%
FLGPRU	Dec. 31, 2025	500	$19,930	No longer tracked
STBA	Dec. 31, 2025	530	$19,923	25.1%
ESGV	Dec. 31, 2025	168	$19,898
SNV	Dec. 31, 2025	405	$19,859	No longer tracked
IGE	Dec. 31, 2025	403	$19,767	25.6%
EPS	Dec. 31, 2025	286	$19,717
EAOK	Dec. 31, 2025	719	$19,712
CLOZ	Sept. 30, 2025	737	$19,707
CNH	Dec. 31, 2025	1,814	$19,676	44.3%
DBEF	Dec. 31, 2025	423	$19,636
IBRN	Dec. 31, 2025	732	$19,612
XJR	Dec. 31, 2025	460	$19,578
WSFS	Dec. 31, 2025	361	$19,469	40.0%
ITDD	Dec. 31, 2025	554	$19,404
SPMB	Dec. 31, 2025	863	$19,370
AAL	Dec. 31, 2025	1,723	$19,367	-16.3%
DXC	Dec. 31, 2025	1,419	$19,341	-20.4%
CASH	Dec. 31, 2025	261	$19,317	3.4%
LNWO	Dec. 31, 2025	230	$19,306	No longer tracked
WTBA	Dec. 31, 2025	950	$19,301	32.7%
IGLD	Dec. 31, 2025	803	$19,224
CNM	Dec. 31, 2025	355	$19,110	-19.5%
PSFF	June 30, 2025	650	$19,039
XMLV	Dec. 31, 2025	299	$19,019
IDV	Dec. 31, 2025	520	$19,006
LNTH	Dec. 31, 2025	370	$18,977	50.5%
TDS	June 30, 2025	555	$18,931	-1.3%
NULV	Dec. 31, 2025	431	$18,889
HRTG	Dec. 31, 2025	750	$18,885	16.2%
DBEU	Dec. 31, 2025	409	$18,839
EEFT	June 30, 2025	183	$18,820	-36.6%
QQXT	Dec. 31, 2025	190	$18,797
NUV	June 30, 2025	2,187	$18,786	-6.3%
DOCN	Dec. 31, 2025	549	$18,754	185.2%
M	Dec. 31, 2025	1,043	$18,701	2.1%
JD	Dec. 31, 2025	534	$18,679	-8.2%
JIRE	Dec. 31, 2025	254	$18,679
RSPC	Sept. 30, 2025	488	$18,671
DWX	Dec. 31, 2025	433	$18,489
MLCO	Dec. 31, 2025	2,014	$18,468	-44.1%
CHAT	Dec. 31, 2025	300	$18,450
HAP	Dec. 31, 2025	323	$18,439
KIE	Dec. 31, 2025	311	$18,420	-1.0%
GFS	Dec. 31, 2025	512	$18,350	39.1%
SOLV	Dec. 31, 2025	251	$18,323	11.1%
EHI	Dec. 31, 2025	2,771	$18,289	-15.8%
AU	Dec. 31, 2025	260	$18,286	10.8%
DINO	Dec. 31, 2025	349	$18,266	150.0%
GHYB	Dec. 31, 2025	397	$18,210
NBB	Dec. 31, 2025	1,120	$18,172	-10.9%
IRT	Dec. 31, 2025	1,108	$18,160	-15.8%
FLR	Dec. 31, 2025	431	$18,132	27.7%
BE	Dec. 31, 2025	214	$18,098	229.9%
FICS	Dec. 31, 2025	474	$18,080
SKX	Sept. 30, 2025	286	$18,047	No longer tracked
HEZU	Dec. 31, 2025	428	$18,046
EPI	Dec. 31, 2025	408	$18,034
NHI	Dec. 31, 2025	226	$17,967	-14.9%
DAY	Dec. 31, 2025	260	$17,911	No longer tracked
KBE	Dec. 31, 2025	300	$17,826	5.7%
ETHO	Dec. 31, 2025	279	$17,768
JOE	Dec. 31, 2025	359	$17,763	11.5%
BHF	Dec. 31, 2025	334	$17,729	-23.1%
ITCI	June 30, 2025	212	$17,706	No longer tracked
ATI	Dec. 31, 2025	217	$17,651	68.3%
NNE	Dec. 31, 2025	457	$17,622	-35.4%
EAT	Dec. 31, 2025	139	$17,609	35.3%
GAP	Dec. 31, 2025	823	$17,593	-9.0%
MTDR	Dec. 31, 2025	391	$17,568	24.9%
FORM	Dec. 31, 2025	482	$17,554	165.3%
GMED	Dec. 31, 2025	306	$17,525	-12.3%
CPNG	Dec. 31, 2025	544	$17,517	-39.8%
MEAR	Dec. 31, 2025	345	$17,426
ASND	Dec. 31, 2025	87	$17,296	6.9%
GOLF	Dec. 31, 2025	220	$17,268	4.5%
PWP	June 30, 2025	724	$17,260	-18.6%
FCPT	Dec. 31, 2025	707	$17,251	-7.9%
DDIV	Dec. 31, 2025	428	$17,202
MBSD	June 30, 2025	850	$17,200
AIVL	Dec. 31, 2025	150	$17,141
ZROZ	Dec. 31, 2025	251	$17,058
NANC	Dec. 31, 2025	380	$17,020
TNET	Dec. 31, 2025	254	$16,990	8.1%
DEI	Dec. 31, 2025	1,089	$16,956	-12.3%
PSR	Dec. 31, 2025	183	$16,948
SRAD	Dec. 31, 2025	630	$16,947	-49.2%
GDV	June 30, 2025	700	$16,905	9.1%
POWI	Dec. 31, 2025	420	$16,888	53.0%
TRN	Dec. 31, 2025	601	$16,852	-0.2%
DDEC	Dec. 31, 2025	384	$16,808
TIPZ	Dec. 31, 2025	312	$16,764
GDEC	Dec. 31, 2025	456	$16,726
CNOB	Dec. 31, 2025	674	$16,722	16.4%
XDEC	Dec. 31, 2025	417	$16,721
FTC	Dec. 31, 2025	104	$16,716
TWST	Dec. 31, 2025	593	$16,687	546.3%
BME	Dec. 31, 2025	447	$16,642	4.2%
ATMU	Dec. 31, 2025	369	$16,638	-11.0%
PSCX	June 30, 2025	600	$16,614
MIR	Dec. 31, 2025	714	$16,608	-36.3%
INDY	Dec. 31, 2025	325	$16,543
FFIV	Dec. 31, 2025	51	$16,483	79.6%
WDS	Dec. 31, 2025	1,093	$16,450	39.6%
AVNT	Dec. 31, 2025	499	$16,442	33.2%
RGCO	Dec. 31, 2025	732	$16,426	1.6%
QRVO	Dec. 31, 2025	180	$16,394	35.1%
FXR	Dec. 31, 2025	210	$16,393
ONB	Dec. 31, 2025	744	$16,331	11.4%
IHE	Dec. 31, 2025	225	$16,326	15.8%
FLDB	Dec. 31, 2025	323	$16,324
RLI	Dec. 31, 2025	250	$16,305	-12.3%
RIVN	Dec. 31, 2025	1,108	$16,265	-25.9%
VVX	Dec. 31, 2025	280	$16,265	29.9%
PTRB	Dec. 31, 2025	385	$16,247
MKTX	Dec. 31, 2025	93	$16,205	-9.5%
IBUF	Dec. 31, 2025	568	$16,182
QUVU	Dec. 31, 2025	609	$16,170
PENN	Dec. 31, 2025	838	$16,140	2.4%
ITB	Dec. 31, 2025	150	$16,088
SLF	Dec. 31, 2025	268	$16,088	26.0%
PB	Dec. 31, 2025	242	$16,057	-2.7%
KFY	Dec. 31, 2025	229	$16,025	8.6%
SPTM	Dec. 31, 2025	198	$15,969	13.5%
FLHY	Dec. 31, 2025	650	$15,945
BILS	Dec. 31, 2025	160	$15,923
DLB	Dec. 31, 2025	220	$15,921	-7.6%
ABFL	Dec. 31, 2025	221	$15,905
OSPN	Dec. 31, 2025	1,000	$15,890	43.5%
NFLT	Dec. 31, 2025	688	$15,872
UUUU	Dec. 31, 2025	1,032	$15,841	No longer tracked
HELE	Dec. 31, 2025	627	$15,800	20.7%
HYGW	Dec. 31, 2025	520	$15,792
TLN	Dec. 31, 2025	37	$15,739	-11.5%
NNOV	Dec. 31, 2025	550	$15,683
PXF	Dec. 31, 2025	256	$15,661
XHB	Dec. 31, 2025	141	$15,648	-6.5%
YJUN	Dec. 31, 2025	624	$15,644
CRSP	Dec. 31, 2025	241	$15,619	9.3%
AB	Dec. 31, 2025	407	$15,561	-8.9%
CLH	Dec. 31, 2025	67	$15,559	37.5%
IDCC	Dec. 31, 2025	45	$15,535	6.2%
CLFD	June 30, 2025	500	$15,500	-23.6%
DFAU	Sept. 30, 2025	365	$15,461
TDOC	Dec. 31, 2025	2,000	$15,460	-17.3%
OGIG	Dec. 31, 2025	269	$15,457
RSPG	Dec. 31, 2025	193	$15,365
FITE	Dec. 31, 2025	179	$15,279
AEG	Dec. 31, 2025	1,901	$15,189	10.1%
QDEC	Dec. 31, 2025	487	$15,153
KRG	Dec. 31, 2025	679	$15,142	0.7%
TRI	Dec. 31, 2025	97	$15,067	-26.4%
TCBK	Dec. 31, 2025	339	$15,055	10.3%
CSW	Dec. 31, 2025	62	$15,051	2.9%
TOTL	Dec. 31, 2025	371	$15,051
GRAB	Dec. 31, 2025	2,495	$15,020	-36.5%
HCKT	Dec. 31, 2025	788	$14,980	-44.9%
EVER	Dec. 31, 2025	654	$14,957	-28.1%
LVS	Dec. 31, 2025	278	$14,954	-43.8%
DUSA	Dec. 31, 2025	312	$14,940
JMSI	Dec. 31, 2025	296	$14,865
MOO	June 30, 2025	230	$14,840	11.7%
COCO	Dec. 31, 2025	348	$14,780	4.4%
CMC	Dec. 31, 2025	258	$14,778	-5.4%
SKY	Dec. 31, 2025	193	$14,739	1.5%
JANH	June 30, 2025	594	$14,636
RH	Dec. 31, 2025	72	$14,628	-34.4%
SMMT	Dec. 31, 2025	708	$14,627	-1.3%
FNOV	Dec. 31, 2025	276	$14,598
BG	Dec. 31, 2025	179	$14,583	20.5%
RGS	Dec. 31, 2025	500	$14,575	5.5%
NSP	Dec. 31, 2025	296	$14,563	22.8%
RING	Dec. 31, 2025	225	$14,560
ALRM	Dec. 31, 2025	274	$14,544	10.2%
ESTC	Dec. 31, 2025	172	$14,532	25.8%
PATH	Dec. 31, 2025	1,086	$14,531	-19.7%
OXM	Dec. 31, 2025	358	$14,513	-25.8%
SIGI	Dec. 31, 2025	179	$14,512	1.9%
JMTG	Dec. 31, 2025	284	$14,484
DBAW	Dec. 31, 2025	367	$14,462
IYT	Dec. 31, 2025	201	$14,414	7.2%
BAP	Dec. 31, 2025	54	$14,379	31.7%
HPP	Dec. 31, 2025	5,208	$14,374	3.9%
EPOL	Dec. 31, 2025	446	$14,361
GBCI	Dec. 31, 2025	295	$14,358	-0.7%
DIAL	Dec. 31, 2025	778	$14,354
MBC	Dec. 31, 2025	1,090	$14,349	-36.8%
NSSC	Dec. 31, 2025	332	$14,259	-13.1%
AMKR	Dec. 31, 2025	502	$14,257	38.4%
VALE	Dec. 31, 2025	1,311	$14,237	8.6%
GME	Dec. 31, 2025	520	$14,186	25.7%
RLY	Dec. 31, 2025	458	$14,143
INSP	Dec. 31, 2025	190	$14,098	-23.3%
XSOE	Dec. 31, 2025	371	$14,076
SMPL	Dec. 31, 2025	565	$14,023	-50.5%
IYM	Sept. 30, 2025	100	$14,001
FLJH	Dec. 31, 2025	388	$13,992
TAN	Dec. 31, 2025	320	$13,962	-11.1%
GLOB	Dec. 31, 2025	243	$13,943	-45.3%
KB	Dec. 31, 2025	168	$13,929	45.0%
CRTO	Dec. 31, 2025	616	$13,922	-29.6%
ASX	Dec. 31, 2025	1,255	$13,918	195.2%
LAD	Dec. 31, 2025	44	$13,904	-8.8%
PSFF	Dec. 31, 2025	440	$13,902
KNOV	Dec. 31, 2025	500	$13,804
EUSA	Dec. 31, 2025	134	$13,798
JMOM	June 30, 2025	236	$13,752
TXNM	Dec. 31, 2025	243	$13,742	-0.6%
ESE	Dec. 31, 2025	65	$13,722	39.2%
TJAN	Dec. 31, 2025	507	$13,704
WHR	Dec. 31, 2025	174	$13,676	-58.4%
PSKY	Dec. 31, 2025	722	$13,660	-27.1%
NUKZ	Dec. 31, 2025	210	$13,658
EWW	Dec. 31, 2025	200	$13,642
MGA	Dec. 31, 2025	286	$13,533	21.8%
CRVO	Dec. 31, 2025	1,665	$13,470	-58.1%
EVT	Dec. 31, 2025	550	$13,448	8.7%
RBRK	Dec. 31, 2025	163	$13,407	60.4%
VCEL	Dec. 31, 2025	426	$13,406	14.1%
TFIN	Dec. 31, 2025	267	$13,361	-1.6%
VEGN	Dec. 31, 2025	224	$13,319
IVT	Dec. 31, 2025	464	$13,280	5.5%
WES	Dec. 31, 2025	337	$13,241	15.4%
AWP	Dec. 31, 2025	3,329	$13,214	-12.8%
JNPR	Sept. 30, 2025	328	$13,097	No longer tracked
UFCS	Dec. 31, 2025	430	$13,081	50.3%
QQA	Dec. 31, 2025	248	$13,041
VABK	Dec. 31, 2025	336	$13,040	19.1%
TJUL	Dec. 31, 2025	445	$13,032
BMNR	Dec. 31, 2025	250	$12,983	-1.3%
AR	Dec. 31, 2025	386	$12,954	0.7%
GUT	Dec. 31, 2025	2,126	$12,902	-5.1%
RSHO	Dec. 31, 2025	300	$12,899
MHK	Dec. 31, 2025	100	$12,892	14.3%
PAX	Dec. 31, 2025	878	$12,819	-30.1%
ALTM	June 30, 2025	2,498	$12,815	No longer tracked
LPG	Dec. 31, 2025	429	$12,784	136.8%
DDTL	Dec. 31, 2025	624	$12,773
ARGT	Dec. 31, 2025	183	$12,766
VFVA	Dec. 31, 2025	100	$12,754
VINP	Dec. 31, 2025	1,185	$12,739	-17.8%
FMHI	Dec. 31, 2025	267	$12,685
SUSB	Dec. 31, 2025	501	$12,680
WOOD	Dec. 31, 2025	172	$12,626	-8.1%
AMCX	Dec. 31, 2025	1,531	$12,615	17.0%
WFRD	Dec. 31, 2025	184	$12,591	5.2%
FROG	Dec. 31, 2025	266	$12,590	56.7%
NVEE	Sept. 30, 2025	545	$12,584	No longer tracked
CON	Dec. 31, 2025	600	$12,558	84.0%
SHG	Dec. 31, 2025	249	$12,542	46.3%
SAUG	Dec. 31, 2025	500	$12,520
ICOP	Dec. 31, 2025	330	$12,415	23.2%
BLKB	Dec. 31, 2025	193	$12,412	-31.6%
IFGL	Dec. 31, 2025	536	$12,341
PVI	Dec. 31, 2025	497	$12,341
CVBF	Dec. 31, 2025	652	$12,329	18.9%
SIMO	Dec. 31, 2025	130	$12,325	204.7%
MTRN	Dec. 31, 2025	102	$12,323	156.7%
GABC	Dec. 31, 2025	313	$12,292	25.8%
IQDG	Sept. 30, 2025	309	$12,258
XPEV	Dec. 31, 2025	523	$12,249	-53.6%
VAC	June 30, 2025	136	$12,213	41.0%
BSTZ	Dec. 31, 2025	550	$12,188	37.1%
KEX	Dec. 31, 2025	146	$12,184	26.9%
IWV	Dec. 31, 2025	32	$12,126
HL	Dec. 31, 2025	1,000	$12,100	-11.4%
MGOV	Dec. 31, 2025	587	$12,016
FDIQ	June 30, 2025	200	$11,958
HESM	Dec. 31, 2025	346	$11,954	11.3%
BBH	Dec. 31, 2025	72	$11,929	27.1%
HQL	Dec. 31, 2025	768	$11,908	5.4%
CRAI	Dec. 31, 2025	57	$11,886	-14.7%
PDP	Sept. 30, 2025	109	$11,836
TEM	Dec. 31, 2025	146	$11,784	41.5%
SPXC	Dec. 31, 2025	63	$11,767	-11.6%
VBF	Dec. 31, 2025	743	$11,725	-8.1%
KOS	Dec. 31, 2025	7,060	$11,720	176.9%
MGEE	Dec. 31, 2025	139	$11,712	-10.4%
NYT	Dec. 31, 2025	204	$11,710	-7.8%
AHH	Dec. 31, 2025	1,668	$11,693	No longer tracked
UTZ	Dec. 31, 2025	961	$11,676	37.6%
QMAG	Dec. 31, 2025	500	$11,608
DUHP	Sept. 30, 2025	326	$11,593
PJP	June 30, 2025	140	$11,583
SIXH	Dec. 31, 2025	299	$11,562
FLTB	Dec. 31, 2025	227	$11,500
NSIT	Dec. 31, 2025	101	$11,454	95.6%
SAIL	Dec. 31, 2025	517	$11,415	0.3%
CSGS	Dec. 31, 2025	177	$11,395	No longer tracked
VPL	Dec. 31, 2025	130	$11,391
CSQ	June 30, 2025	643	$11,388	11.6%
BAB	June 30, 2025	435	$11,367
LKFN	Dec. 31, 2025	177	$11,363	2.2%
JANM	Dec. 31, 2025	350	$11,349
PXH	Dec. 31, 2025	445	$11,312
BDIV	Dec. 31, 2025	500	$11,243
LCII	Dec. 31, 2025	120	$11,178	-31.9%
PSMR	June 30, 2025	400	$11,168
IPO	Dec. 31, 2025	225	$11,157
SII	Dec. 31, 2025	134	$11,147	18.2%
BCD	Dec. 31, 2025	324	$11,133
GCT	June 30, 2025	600	$11,112	176.3%
PHIN	Dec. 31, 2025	193	$11,094	-4.0%
SBET	Dec. 31, 2025	650	$11,057	7.3%
CHWY	Dec. 31, 2025	272	$11,002	-44.9%
AZTA	Dec. 31, 2025	383	$11,000	28.5%
OUT	Dec. 31, 2025	600	$10,992	19.9%
PTLC	Dec. 31, 2025	200	$10,952
FDEV	Dec. 31, 2025	330	$10,940
CHI	Dec. 31, 2025	1,012	$10,919	10.0%
XRAY	Dec. 31, 2025	855	$10,850	-25.1%
CSM	Dec. 31, 2025	142	$10,843
JACK	Dec. 31, 2025	547	$10,814	-34.8%
VMD	Dec. 31, 2025	1,592	$10,810	24.4%
ELME	Dec. 31, 2025	641	$10,807	-89.9%
LNC	Dec. 31, 2025	267	$10,768	-8.1%
XTN	Dec. 31, 2025	128	$10,733
UWMC	Dec. 31, 2025	1,760	$10,718	-70.5%
FIVE	Dec. 31, 2025	69	$10,674	14.6%
HNDL	June 30, 2025	500	$10,665
DTCR	Dec. 31, 2025	520	$10,650
LTBR	Dec. 31, 2025	500	$10,605	-49.7%
IFLN	Dec. 31, 2025	571	$10,601
LINE	Dec. 31, 2025	274	$10,587	-0.1%
EEMX	Dec. 31, 2025	251	$10,500
PEBO	Dec. 31, 2025	350	$10,497	23.6%
AIR	Dec. 31, 2025	117	$10,491	23.5%
SPFF	Dec. 31, 2025	1,135	$10,487
VIOV	Dec. 31, 2025	110	$10,474	14.9%
FFGX	Dec. 31, 2025	350	$10,461
RDIV	Dec. 31, 2025	200	$10,424
ROAD	Dec. 31, 2025	82	$10,414	-16.6%
DVYE	Dec. 31, 2025	350	$10,392
STN	Dec. 31, 2025	96	$10,349	-29.1%
SXT	Dec. 31, 2025	110	$10,324	37.5%
PECO	Dec. 31, 2025	300	$10,299	5.0%
ACRE	Dec. 31, 2025	2,270	$10,238	-22.6%
HP	Dec. 31, 2025	462	$10,206	39.9%
ABCB	Dec. 31, 2025	139	$10,190	8.3%
BKU	Dec. 31, 2025	267	$10,189	-3.0%
XFLT	Dec. 31, 2025	1,919	$10,171	-19.6%
IDEC	Dec. 31, 2025	327	$10,161
WD	Dec. 31, 2025	121	$10,118	-45.0%
PPTA	Dec. 31, 2025	500	$10,115	-16.0%
SNOV	Dec. 31, 2025	409	$10,111
CSWC	Dec. 31, 2025	462	$10,099	6.4%
PNNT	Dec. 31, 2025	1,500	$10,065	-45.8%
BEKE	Dec. 31, 2025	529	$10,051	4.7%
HYS	Dec. 31, 2025	105	$10,046
EWC	Dec. 31, 2025	198	$10,009
EFT	Dec. 31, 2025	850	$10,005	-6.8%
BRSP	Dec. 31, 2025	1,840	$9,991	-32.7%
FORTY	Dec. 31, 2025	71	$9,959	-29.3%
WINA	Dec. 31, 2025	20	$9,955	-27.4%
SMOG	Dec. 31, 2025	78	$9,911	4.4%
FSCO	Dec. 31, 2025	1,432	$9,895	-19.5%
FLMX	June 30, 2025	428	$9,845
OPLN	Dec. 31, 2025	342	$9,843	18.6%
NXTG	Dec. 31, 2025	95	$9,841
ICUI	Dec. 31, 2025	82	$9,837	13.1%
JWN	June 30, 2025	407	$9,829	No longer tracked
OTEX	Dec. 31, 2025	262	$9,794	-30.9%
BNL	Dec. 31, 2025	547	$9,775	5.9%
RUNN	Dec. 31, 2025	285	$9,767
DGS	Dec. 31, 2025	171	$9,764
SFBS	Dec. 31, 2025	121	$9,744	10.1%
NMFC	Dec. 31, 2025	1,004	$9,679	-25.6%
FLMB	Dec. 31, 2025	408	$9,657
AIO	Sept. 30, 2025	389	$9,655	5.1%
OXLC	Dec. 31, 2025	570	$9,650	-39.0%
RZG	Dec. 31, 2025	177	$9,641	17.1%
AGEM	Dec. 31, 2025	259	$9,614
CHT	June 30, 2025	255	$9,601	-1.0%
DENN	Dec. 31, 2025	1,833	$9,587	No longer tracked
BNTX	Dec. 31, 2025	97	$9,566	2.6%
PSCT	Dec. 31, 2025	180	$9,555
APLD	Dec. 31, 2025	414	$9,497	0.7%
OUNZ	Dec. 31, 2025	254	$9,446
TMHC	Dec. 31, 2025	143	$9,439	No longer tracked
MCY	Dec. 31, 2025	111	$9,411	8.3%
AGO	Dec. 31, 2025	111	$9,396	-23.1%
QSI	Dec. 31, 2025	6,641	$9,364	16.4%
MC	Dec. 31, 2025	131	$9,343	-18.5%
PRMB	Dec. 31, 2025	422	$9,326	21.6%
NJUN	Dec. 31, 2025	300	$9,240
SRPT	Dec. 31, 2025	478	$9,211	-18.7%
CALX	Dec. 31, 2025	150	$9,206	-35.1%
TPVG	Dec. 31, 2025	1,595	$9,203	-26.1%
ETSY	Dec. 31, 2025	138	$9,162	27.9%
KOF	Dec. 31, 2025	110	$9,141	14.2%
OBIL	Dec. 31, 2025	181	$9,105
XMAR	Dec. 31, 2025	232	$9,100
PIZ	Dec. 31, 2025	190	$9,058
INEQ	Dec. 31, 2025	242	$9,035
FOLD	June 30, 2025	958	$9,024	No longer tracked
PONY	Dec. 31, 2025	401	$9,018	-57.9%
SUPN	Dec. 31, 2025	188	$8,985	-14.0%
UFEB	Dec. 31, 2025	250	$8,948
W	Dec. 31, 2025	100	$8,933	5.6%
MGRC	Dec. 31, 2025	76	$8,915	11.1%
WDFC	Dec. 31, 2025	45	$8,892	4.6%
QXO	Dec. 31, 2025	466	$8,882	-38.4%
YMAR	Dec. 31, 2025	338	$8,875
FEZ	Dec. 31, 2025	142	$8,821
SQM	Dec. 31, 2025	205	$8,811	-4.3%
VFMV	Dec. 31, 2025	67	$8,798
SHE	Dec. 31, 2025	69	$8,795
SPB	Dec. 31, 2025	167	$8,773	28.6%
TENB	Dec. 31, 2025	300	$8,748	63.7%
BEP	Dec. 31, 2025	339	$8,743	4.6%
QQQE	Dec. 31, 2025	86	$8,737
TDV	Sept. 30, 2025	105	$8,736
ISRA	June 30, 2025	200	$8,711
CMA	Dec. 31, 2025	127	$8,702	No longer tracked
NOMD	Dec. 31, 2025	661	$8,692	-14.5%
JHX (filed as JHXXXXX)	Sept. 30, 2025	323	$8,685	31.2%
PLYM	June 30, 2025	487	$8,669	No longer tracked
DFAX	Dec. 31, 2025	276	$8,661
ALG	Dec. 31, 2025	45	$8,591	-3.3%
ETD	Dec. 31, 2025	291	$8,573	-7.7%
FDLO	Dec. 31, 2025	130	$8,563
IYZ	June 30, 2025	317	$8,505
OEC	Dec. 31, 2025	1,120	$8,490	10.8%
BOX	Dec. 31, 2025	263	$8,487	18.2%
BBAI	Dec. 31, 2025	1,300	$8,476	-51.7%
XOVR	Dec. 31, 2025	400	$8,448
RIGS	Dec. 31, 2025	362	$8,429
CAE	Dec. 31, 2025	283	$8,388	-22.1%
GEL	Dec. 31, 2025	502	$8,388	-10.1%
GSL	Dec. 31, 2025	272	$8,350	30.9%
USNZ	Dec. 31, 2025	196	$8,299
HTO	Dec. 31, 2025	170	$8,279	19.3%
THQ	Sept. 30, 2025	450	$8,276	2.7%
SCVL	Dec. 31, 2025	398	$8,274	No longer tracked
TPG	Dec. 31, 2025	144	$8,273	-30.3%
USAR	Dec. 31, 2025	480	$8,251	14.7%
QQQX	Dec. 31, 2025	300	$8,238	6.9%
DINT	Dec. 31, 2025	294	$8,230
TPH	Dec. 31, 2025	241	$8,187	No longer tracked
NAD	Dec. 31, 2025	700	$8,183	-17.1%
KRP	June 30, 2025	500	$8,115	5.9%
GFL	Dec. 31, 2025	171	$8,102	-1.6%
NZF	Dec. 31, 2025	642	$8,061	-14.5%
MMYT	Dec. 31, 2025	86	$8,050	-45.2%
SIHY	Dec. 31, 2025	173	$8,022
FTS	Dec. 31, 2025	158	$8,017	1.2%
LGIH	Dec. 31, 2025	155	$8,015	8.1%
NVMI	Dec. 31, 2025	25	$7,992	19.6%
PCH	Dec. 31, 2025	195	$7,946	No longer tracked
CMF	June 30, 2025	138	$7,905
BDN	Sept. 30, 2025	1,840	$7,894	-34.5%
VTEC	Dec. 31, 2025	79	$7,882
AA	Dec. 31, 2025	239	$7,861	-18.2%
RKT	Dec. 31, 2025	403	$7,810	-39.7%
WF	Dec. 31, 2025	139	$7,805	28.7%
CMCO	June 30, 2025	209	$7,783	10.8%
DIOD	Dec. 31, 2025	146	$7,769	109.8%
FFBC	Dec. 31, 2025	307	$7,752	25.9%
LEVI	Dec. 31, 2025	332	$7,736	-2.3%
ZMAY	Dec. 31, 2025	308	$7,732
OTTR	Dec. 31, 2025	94	$7,731	9.4%
HYZD	June 30, 2025	347	$7,717
WGS	June 30, 2025	100	$7,686	-17.4%
SRVR	Dec. 31, 2025	242	$7,676
LTPZ	Dec. 31, 2025	144	$7,672
KBWP	Dec. 31, 2025	62	$7,668
DWM	Dec. 31, 2025	115	$7,615
X	June 30, 2025	224	$7,614	No longer tracked
FOXY	Dec. 31, 2025	275	$7,582
EWO	Dec. 31, 2025	244	$7,562
DAUG	June 30, 2025	190	$7,539
CBZ	Dec. 31, 2025	142	$7,520	8.5%
BRFS	June 30, 2025	1,846	$7,513	No longer tracked
GXO	Dec. 31, 2025	142	$7,510	-12.6%
RCI	Dec. 31, 2025	217	$7,480	-19.5%
PRGS	Dec. 31, 2025	170	$7,468	-13.4%
WSC	Dec. 31, 2025	353	$7,452	-9.3%
TESL	Dec. 31, 2025	250	$7,443
MAT	Dec. 31, 2025	442	$7,439	-19.1%
MAC	Dec. 31, 2025	408	$7,426	23.9%
GCOW	Sept. 30, 2025	195	$7,404
OXYWS	Dec. 31, 2025	290	$7,395	No longer tracked
MRP	Dec. 31, 2025	219	$7,361	-24.6%
DTD	June 30, 2025	97	$7,359
MADE	Dec. 31, 2025	251	$7,347
NRGV	Dec. 31, 2025	2,457	$7,297	-16.1%
PLAY	Dec. 31, 2025	401	$7,282	-58.3%
PEJ	Dec. 31, 2025	120	$7,270	2.0%
DX	Dec. 31, 2025	591	$7,263	-22.7%
IONS	Dec. 31, 2025	111	$7,262	-45.0%
STC	Dec. 31, 2025	99	$7,259	-27.7%
CWT	Dec. 31, 2025	158	$7,251	5.8%
NMIH	Dec. 31, 2025	189	$7,246	-3.4%
ADUS	Dec. 31, 2025	61	$7,197	5.2%
ALV	Dec. 31, 2025	58	$7,163	-5.6%
CHW	Sept. 30, 2025	1,000	$7,130	6.4%
IRMD	Dec. 31, 2025	100	$7,116	-11.1%
NOVT	Dec. 31, 2025	71	$7,111	26.6%
INMD	Dec. 31, 2025	476	$7,092	-3.8%
SKYT	Dec. 31, 2025	380	$7,091	No longer tracked
WFG	Dec. 31, 2025	104	$7,070	7.8%
PDCO	June 30, 2025	228	$7,036	No longer tracked
INTR	Dec. 31, 2025	762	$7,033	-22.6%
DLNG	Dec. 31, 2025	2,000	$7,020	-0.3%
MTG	Dec. 31, 2025	247	$7,007	-7.2%
PSDM	Dec. 31, 2025	135	$6,962
GRFS	Dec. 31, 2025	698	$6,952	-20.7%
RDN	Dec. 31, 2025	192	$6,936	-6.9%
FLSA	Dec. 31, 2025	200	$6,935
SKM	Dec. 31, 2025	321	$6,934	77.3%
KARS	June 30, 2025	330	$6,914
DFIN	Dec. 31, 2025	134	$6,892	3.4%
QS	Dec. 31, 2025	558	$6,875	-55.7%
ACB	Dec. 31, 2025	1,146	$6,830	5.7%
HQY	Dec. 31, 2025	72	$6,823	-0.1%
ESAB	Dec. 31, 2025	61	$6,816	-36.0%
DAC	June 30, 2025	85	$6,806	92.3%
KXI	Dec. 31, 2025	105	$6,759	3.0%
SLG	Dec. 31, 2025	113	$6,759	4.7%
MGPI	Dec. 31, 2025	279	$6,749	-47.4%
UMH	Dec. 31, 2025	454	$6,742	-3.4%
BUFT	June 30, 2025	300	$6,731
SBS	Dec. 31, 2025	270	$6,720	-73.8%
CALY	Dec. 31, 2025	706	$6,707	22.4%
NWS	Dec. 31, 2025	193	$6,668	8.0%
ATRO	Dec. 31, 2025	146	$6,659	26.1%
ORA	Dec. 31, 2025	69	$6,641	-17.4%
BGR	Sept. 30, 2025	500	$6,630	26.2%
ASGI	Dec. 31, 2025	312	$6,593	-13.5%
CLSK	June 30, 2025	715	$6,585	13.1%
EMMF	Dec. 31, 2025	215	$6,578
PLUS	Dec. 31, 2025	92	$6,533	6.1%
PLXS	Dec. 31, 2025	45	$6,511	85.8%
PKB	Dec. 31, 2025	68	$6,501	-0.1%
ICFI	Dec. 31, 2025	70	$6,496	-2.9%
IDRV	Dec. 31, 2025	177	$6,491
CHPT (filed as CHPTXXXX)	Sept. 30, 2025	9,150	$6,435	-18.2%
PTEN	Dec. 31, 2025	1,241	$6,428	89.0%
QABA	June 30, 2025	116	$6,424
FNK	Sept. 30, 2025	124	$6,418
BACPRL	Dec. 31, 2025	5	$6,400	No longer tracked
KFRC	Dec. 31, 2025	213	$6,386	67.5%
GLPG	Dec. 31, 2025	184	$6,374	No longer tracked
MBLY	Dec. 31, 2025	450	$6,354	-27.4%
BWIN	Dec. 31, 2025	225	$6,347	32.8%
ABCL	Dec. 31, 2025	1,256	$6,318	302.9%
CHCO	Dec. 31, 2025	51	$6,317	18.9%
SCCO	Dec. 31, 2025	52	$6,311	47.7%
TFII	Dec. 31, 2025	71	$6,252	11.1%
KALU	Dec. 31, 2025	81	$6,250	35.6%
NXRT	Dec. 31, 2025	193	$6,218	-38.2%
CALM	Dec. 31, 2025	66	$6,211	-18.3%
XIDE	Dec. 31, 2025	204	$6,198
GRW	Dec. 31, 2025	194	$6,195
SM	Dec. 31, 2025	248	$6,193	87.4%
WEN	Dec. 31, 2025	676	$6,192	-26.8%
CSR	Dec. 31, 2025	105	$6,185	-17.3%
SNDX	Dec. 31, 2025	400	$6,154	-15.1%
TFPM	Dec. 31, 2025	210	$6,145	-8.2%
MGIC	Dec. 31, 2025	300	$6,123	No longer tracked
CX	Dec. 31, 2025	680	$6,113	-17.0%
MDIV	Dec. 31, 2025	380	$6,095
FXZ	Sept. 30, 2025	107	$6,094
FYBR	Dec. 31, 2025	163	$6,088	No longer tracked
CIB	Dec. 31, 2025	117	$6,077	51.0%
RXRX	Dec. 31, 2025	1,240	$6,051	16.9%
HOV	Dec. 31, 2025	47	$6,039	14.5%
SDOG	Dec. 31, 2025	100	$6,023
DQ	Dec. 31, 2025	213	$5,992	-62.6%
WDI	Sept. 30, 2025	400	$5,936	-20.5%
FCOR	Sept. 30, 2025	125	$5,923
CENX	Dec. 31, 2025	200	$5,872	-5.7%
ITEQ	Dec. 31, 2025	100	$5,864
RXST	Dec. 31, 2025	651	$5,852	-54.3%
POET	Sept. 30, 2025	1,120	$5,835	41.0%
CLM	Dec. 31, 2025	700	$5,796	No longer tracked
BUFG	Dec. 31, 2025	215	$5,792
KVYO	Dec. 31, 2025	209	$5,787	-48.6%
DRH	Dec. 31, 2025	726	$5,779	38.6%
NEWT	Dec. 31, 2025	500	$5,725	-1.8%
IEO	June 30, 2025	63	$5,647
TU	Dec. 31, 2025	358	$5,646	-40.2%
STXG	Dec. 31, 2025	113	$5,641	13.0%
GBX	Dec. 31, 2025	122	$5,633	-13.3%
EQAL	Dec. 31, 2025	108	$5,616
PAWZ	Dec. 31, 2025	100	$5,607
PBRA	Dec. 31, 2025	474	$5,603	No longer tracked
MIG	Dec. 31, 2025	257	$5,601
OPFI	Sept. 30, 2025	400	$5,596	-46.7%
PCVX	Dec. 31, 2025	155	$5,583	60.0%
AQN	Dec. 31, 2025	1,039	$5,579	-17.6%
KN	Dec. 31, 2025	238	$5,548	83.9%
ZK	Dec. 31, 2025	182	$5,547	No longer tracked
EWL	Dec. 31, 2025	100	$5,540
IGR	Dec. 31, 2025	1,076	$5,532	-96.8%
ERIE	Dec. 31, 2025	17	$5,530	-22.7%
PSMO	June 30, 2025	200	$5,520
HMN	Dec. 31, 2025	122	$5,511	-1.3%
HTD	Dec. 31, 2025	222	$5,502	-7.0%
SWX	Dec. 31, 2025	70	$5,484	3.5%
IBDX	Dec. 31, 2025	214	$5,483
KRMA	Dec. 31, 2025	127	$5,479	No longer tracked
IFEB	Dec. 31, 2025	185	$5,435
BFH	Dec. 31, 2025	97	$5,410	33.6%
PFFV	Dec. 31, 2025	234	$5,410
DEUS	Dec. 31, 2025	93	$5,402
ACVA	Dec. 31, 2025	544	$5,391	30.9%
JHX	Dec. 31, 2025	280	$5,379	21.4%
ABG	Dec. 31, 2025	22	$5,378	-26.1%
NIO	Dec. 31, 2025	705	$5,372	-32.9%
NFRA	Dec. 31, 2025	85	$5,348
SBLK	Sept. 30, 2025	308	$5,320	65.9%
AEO	Dec. 31, 2025	310	$5,304	-31.3%
PRVA	Dec. 31, 2025	213	$5,304	-13.7%
PHDG	Dec. 31, 2025	142	$5,284
THRM	Dec. 31, 2025	155	$5,279	-11.4%
AESI	Dec. 31, 2025	462	$5,253	35.0%
MAGA	Dec. 31, 2025	100	$5,252
EYE	Dec. 31, 2025	179	$5,225	-36.0%
SOR	Dec. 31, 2025	116	$5,222	-1.7%
RAL	Dec. 31, 2025	119	$5,204	45.3%
SEM	Dec. 31, 2025	405	$5,200	No longer tracked
IGPT	Dec. 31, 2025	96	$5,187	74.4%
BOH	Dec. 31, 2025	79	$5,186	-0.5%
KNX	Dec. 31, 2025	131	$5,176	24.8%
ASTS	Dec. 31, 2025	105	$5,153	-19.5%
BWZ	Dec. 31, 2025	185	$5,147
RNP	Dec. 31, 2025	228	$5,125	-8.8%
QEFA	Dec. 31, 2025	58	$5,099
PARA	Sept. 30, 2025	394	$5,083
SFNC	Dec. 31, 2025	265	$5,080	20.5%
VSCO	Dec. 31, 2025	187	$5,075	No longer tracked
AGZD	Dec. 31, 2025	223	$5,018
PFRL	Dec. 31, 2025	100	$5,013
ESQ	Dec. 31, 2025	49	$5,001	15.6%
CMPR	Dec. 31, 2025	79	$4,980	11.9%
TQQQ	Sept. 30, 2025	60	$4,980
VICR	Dec. 31, 2025	100	$4,972	178.8%
COHU	Dec. 31, 2025	244	$4,961	216.8%
NVST	Dec. 31, 2025	243	$4,950	7.5%
SPHB	Dec. 31, 2025	45	$4,941
ZION	Dec. 31, 2025	87	$4,922	8.1%
CHPT	Dec. 31, 2025	450	$4,914	34.5%
TTGT	Dec. 31, 2025	842	$4,892	-32.4%
BOUT	June 30, 2025	125	$4,884
SASR	June 30, 2025	145	$4,877	No longer tracked
RR	Dec. 31, 2025	1,129	$4,843	-46.7%
TE	Dec. 31, 2025	2,216	$4,831	-44.6%
XSD	Dec. 31, 2025	15	$4,787
OCTT	June 30, 2025	125	$4,777
ERTH	Dec. 31, 2025	100	$4,765
PRKS	Dec. 31, 2025	92	$4,756	-5.3%
SSB	Dec. 31, 2025	48	$4,746	7.5%
EVH	June 30, 2025	419	$4,714	-67.9%
FLO	Dec. 31, 2025	361	$4,711	-48.5%
PFSI	Dec. 31, 2025	38	$4,707	-52.3%
AMBA	Dec. 31, 2025	57	$4,704	-3.6%
CSMD	Dec. 31, 2025	141	$4,697
JPSE	Sept. 30, 2025	103	$4,685
DRIV	Dec. 31, 2025	165	$4,666
HSTM	Dec. 31, 2025	165	$4,660	36.7%
CRCL	Dec. 31, 2025	35	$4,640	5.0%
GIB	Dec. 31, 2025	52	$4,635	-23.0%
IPAY	Dec. 31, 2025	81	$4,625
TNDM	Dec. 31, 2025	381	$4,625	-24.8%
MHO	Dec. 31, 2025	32	$4,622	3.2%
LCID	Dec. 31, 2025	194	$4,615	-60.5%
SPGM	Dec. 31, 2025	61	$4,569	14.4%
OLMA	Dec. 31, 2025	466	$4,562	-67.0%
SHC	Dec. 31, 2025	290	$4,562	5.2%
SFEB	Dec. 31, 2025	200	$4,561
ABSI	Dec. 31, 2025	1,500	$4,560	230.4%
JETS	Dec. 31, 2025	185	$4,560	-0.6%
LITE	Dec. 31, 2025	28	$4,556	196.2%
REYN	Dec. 31, 2025	186	$4,551	-3.0%
FIGR	Dec. 31, 2025	125	$4,546	-31.6%
HOMZ	June 30, 2025	100	$4,531
GINN	Dec. 31, 2025	61	$4,530
FRPT	Dec. 31, 2025	82	$4,519	0.7%
XHS	June 30, 2025	50	$4,509
BUZZ	Dec. 31, 2025	125	$4,498
WUGI	Dec. 31, 2025	50	$4,493
NTCT	Dec. 31, 2025	172	$4,443	52.3%
KSEP	Dec. 31, 2025	162	$4,439
PACS	Dec. 31, 2025	321	$4,407	11.3%
HASI	Dec. 31, 2025	143	$4,390	15.5%
FXH	Dec. 31, 2025	40	$4,387
RUSHA	Dec. 31, 2025	82	$4,385	31.1%
SPEU	Dec. 31, 2025	88	$4,383
TV	Dec. 31, 2025	1,626	$4,374	-21.3%
IDNA	Dec. 31, 2025	184	$4,345
MMI	Dec. 31, 2025	148	$4,344	4.9%
YSEP	June 30, 2025	200	$4,340
LCID (filed as LCIDXXXX)	Sept. 30, 2025	2,045	$4,315	-82.5%
FFIN	Dec. 31, 2025	128	$4,307	7.2%
BB	Dec. 31, 2025	877	$4,280	139.6%
EEMS	Dec. 31, 2025	63	$4,278
SERV	Dec. 31, 2025	363	$4,222	-53.0%
IMCR	Dec. 31, 2025	116	$4,214	-14.8%
NFTY	Sept. 30, 2025	70	$4,198
CTLP	Dec. 31, 2025	397	$4,196	No longer tracked
ALIT	Dec. 31, 2025	1,281	$4,176	348.2%
APLS	June 30, 2025	130	$4,148	No longer tracked
ORC	Dec. 31, 2025	590	$4,136	-29.9%
SPH	Dec. 31, 2025	221	$4,122	-9.5%
JIVE	Sept. 30, 2025	59	$4,089
BTX	Sept. 30, 2025	555	$4,074	40.0%
HSIC	Dec. 31, 2025	61	$4,049	11.4%
FUN	Sept. 30, 2025	133	$4,047	-46.6%
QMNV	June 30, 2025	200	$4,040
AXSM	Dec. 31, 2025	33	$4,008	-3.0%
HWC	Dec. 31, 2025	64	$4,007	14.9%
BEAM	Dec. 31, 2025	165	$4,005	-7.4%
BNDD	Dec. 31, 2025	40	$3,997
IMAX	Dec. 31, 2025	122	$3,996	42.3%
BGY	June 30, 2025	750	$3,983	-2.8%
LXP (filed as LXPXXXX)	Dec. 31, 2025	444	$3,978	22.9%
GEO	June 30, 2025	142	$3,973	35.0%
OGN	Dec. 31, 2025	370	$3,952	91.1%
SFYF	Dec. 31, 2025	72	$3,948
HNI	June 30, 2025	78	$3,929	-4.3%
ZD	Dec. 31, 2025	103	$3,924	59.3%
EMO	Dec. 31, 2025	87	$3,923	12.6%
TTMI	Dec. 31, 2025	68	$3,917	93.0%
PRPH	Sept. 30, 2025	10,000	$3,913	No longer tracked
XIFR	June 30, 2025	219	$3,895	24.3%
ZG	Dec. 31, 2025	52	$3,871	-58.8%
UUUU	June 30, 2025	750	$3,848	No longer tracked
JKS	Dec. 31, 2025	160	$3,845	-64.4%
IRDM	Dec. 31, 2025	220	$3,841	178.7%
OBDC	Dec. 31, 2025	300	$3,831	-18.2%
ENR	June 30, 2025	109	$3,803	5.2%
INN	Dec. 31, 2025	690	$3,788	23.0%
PPBI	Sept. 30, 2025	179	$3,775	No longer tracked
EFC	Dec. 31, 2025	290	$3,764	-15.3%
LTC	Dec. 31, 2025	102	$3,760	23.4%
RVNU	Dec. 31, 2025	151	$3,725
ARX	Dec. 31, 2025	250	$3,723	20.7%
CIB (filed as CIBXXXX)	June 30, 2025	118	$3,718	108.0%
UTMD	Dec. 31, 2025	59	$3,715	31.0%
IQDF	Dec. 31, 2025	130	$3,710
VICE	Sept. 30, 2025	108	$3,697
FIZZ	Dec. 31, 2025	100	$3,692	-6.4%
GEMD	Dec. 31, 2025	87	$3,653
PALL	Dec. 31, 2025	32	$3,653	-26.8%
BITF	June 30, 2025	2,450	$3,651	No longer tracked
RAMP	Dec. 31, 2025	134	$3,637	28.4%
BHE	Dec. 31, 2025	94	$3,624	101.4%
FDIS	Dec. 31, 2025	35	$3,600
AWR	Dec. 31, 2025	49	$3,593	12.8%
SSB (filed as SSBXXXX)	Sept. 30, 2025	39	$3,589	2.3%
EWI	Dec. 31, 2025	69	$3,585	5.8%
ASPN	Sept. 30, 2025	604	$3,576	-18.2%
TIMB	Dec. 31, 2025	160	$3,571	-0.8%
TPLC	Dec. 31, 2025	77	$3,565
PETS	Dec. 31, 2025	1,420	$3,564	-58.8%
BRZE	June 30, 2025	85	$3,560	-5.3%
AUR	Dec. 31, 2025	660	$3,557	49.7%
COLM	Dec. 31, 2025	68	$3,556	3.3%
FCN	Dec. 31, 2025	22	$3,556	-19.2%
USLM	Dec. 31, 2025	27	$3,552	-7.5%
OVLY	Dec. 31, 2025	126	$3,549	14.0%
HOG	Dec. 31, 2025	127	$3,543	27.8%
MYRG	Dec. 31, 2025	17	$3,537	38.5%
CSAN	June 30, 2025	646	$3,514	No longer tracked
USCI	Dec. 31, 2025	45	$3,505
SHO	Dec. 31, 2025	374	$3,504	26.6%
YELP	Dec. 31, 2025	112	$3,494	-39.1%
LLYVA	Dec. 31, 2025	37	$3,489	18.0%
VBTX	Dec. 31, 2025	104	$3,487	No longer tracked
CIVI	Dec. 31, 2025	107	$3,478	No longer tracked
ABM	Dec. 31, 2025	75	$3,459	14.6%
UPST	Dec. 31, 2025	68	$3,454	-44.3%
RAAX	Dec. 31, 2025	100	$3,446
OCFC	Dec. 31, 2025	196	$3,444	-6.3%
VFF	Dec. 31, 2025	1,100	$3,443	-25.5%
KBWB	Dec. 31, 2025	44	$3,441
OLN	Dec. 31, 2025	137	$3,424	-21.9%
VAL	Dec. 31, 2025	70	$3,414	65.7%
VVV	Dec. 31, 2025	95	$3,411	4.4%
BMED	Dec. 31, 2025	127	$3,404
ENPH	Dec. 31, 2025	96	$3,397	4.4%
ESPO	Dec. 31, 2025	28	$3,394	-5.2%
IVR	June 30, 2025	421	$3,389	-27.3%
SDRL	Dec. 31, 2025	112	$3,384	32.3%
BERY	June 30, 2025	52	$3,363	No longer tracked
ALKS	Dec. 31, 2025	112	$3,360	52.8%
PSK	Dec. 31, 2025	101	$3,340
VMEO	Dec. 31, 2025	431	$3,340	No longer tracked
ADT	Dec. 31, 2025	383	$3,336	-23.0%
CRNX	Dec. 31, 2025	80	$3,332	No longer tracked
VEON	Dec. 31, 2025	61	$3,320	46.4%
POLA	Dec. 31, 2025	1,000	$3,315	-31.1%
ANIX	Dec. 31, 2025	1,000	$3,300	-5.4%
CURB	Dec. 31, 2025	148	$3,300	20.0%
HAYW	Dec. 31, 2025	218	$3,296	-19.5%
FGNX	Dec. 31, 2025	600	$3,294	No longer tracked
SATS	Dec. 31, 2025	43	$3,283	No longer tracked
AZZ	Dec. 31, 2025	30	$3,274	29.8%
SBR	Dec. 31, 2025	41	$3,258	4.1%
HLMN	Dec. 31, 2025	352	$3,231	-19.6%
MQY	Dec. 31, 2025	277	$3,227	-12.8%
PAG	Dec. 31, 2025	19	$3,217	26.7%
RELY	Dec. 31, 2025	197	$3,211	66.0%
COWS	Dec. 31, 2025	100	$3,191
WK	Dec. 31, 2025	37	$3,185	-16.7%
OBK	Dec. 31, 2025	92	$3,176	41.2%
DOL	Dec. 31, 2025	51	$3,175
CDP	Dec. 31, 2025	109	$3,168	20.0%
EXPI	Dec. 31, 2025	296	$3,155	No longer tracked
PKE	Dec. 31, 2025	155	$3,153	40.8%
GNT	Sept. 30, 2025	500	$3,145	21.3%
BBCA	Dec. 31, 2025	36	$3,140
KSS	Dec. 31, 2025	204	$3,135	-4.3%
CXW	Dec. 31, 2025	154	$3,134	76.5%
FGM	Dec. 31, 2025	53	$3,117
NARI	June 30, 2025	61	$3,114	No longer tracked
CVSA	Dec. 31, 2025	20	$3,089	21.2%
WLK	Dec. 31, 2025	40	$3,082	-12.6%
FAI	June 30, 2025	100	$3,080
ROIV	Dec. 31, 2025	203	$3,071	64.9%
FIBK	Dec. 31, 2025	96	$3,060	2.9%
ALX	Dec. 31, 2025	13	$3,048	12.5%
BULLW	Dec. 31, 2025	500	$3,040	-22.5%
ALGM	Dec. 31, 2025	104	$3,037	45.8%
VFS	June 30, 2025	750	$3,023	-13.7%
FM	June 30, 2025	111	$3,013
NUS	Dec. 31, 2025	247	$3,011	-51.9%
UPWK	Dec. 31, 2025	162	$3,008	-57.8%
KRYS	Dec. 31, 2025	17	$3,001	35.8%
LASR	Dec. 31, 2025	101	$2,993	5.3%
SYLD	Sept. 30, 2025	46	$2,991
SUSA	Dec. 31, 2025	22	$2,984	13.6%
EBF	Dec. 31, 2025	163	$2,980	25.4%
JJSF	Dec. 31, 2025	31	$2,979	-13.5%
PCEF	Dec. 31, 2025	149	$2,976
CIGI	Dec. 31, 2025	19	$2,968	-39.4%
YMM	Dec. 31, 2025	228	$2,957	-21.6%
BGS	Dec. 31, 2025	667	$2,955	-40.9%
NVEC	Dec. 31, 2025	45	$2,937	92.4%
KEP	Dec. 31, 2025	224	$2,923	-32.3%
OPCH	Sept. 30, 2025	90	$2,923	-15.8%
BL	Dec. 31, 2025	55	$2,921	-49.1%
FSM	Dec. 31, 2025	326	$2,921	13.6%
NWN	Dec. 31, 2025	65	$2,920	1.0%
URNJ	Dec. 31, 2025	100	$2,915
GRAL	Dec. 31, 2025	49	$2,897	80.0%
XJAN	Dec. 31, 2025	80	$2,883
ARCB	Dec. 31, 2025	41	$2,865	76.8%
HPEPRC	Dec. 31, 2025	42	$2,852	No longer tracked
IGHG	Dec. 31, 2025	36	$2,844
JAKK	Dec. 31, 2025	150	$2,810	64.6%
EVO	Dec. 31, 2025	773	$2,806	-46.1%
TGNA	Dec. 31, 2025	138	$2,806	No longer tracked
XJH	Dec. 31, 2025	64	$2,806
UG	Dec. 31, 2025	354	$2,782	13.6%
XSW	Dec. 31, 2025	14	$2,769
OUT (filed as OUTXXXX)	June 30, 2025	156	$2,767	77.0%
PARR	Dec. 31, 2025	78	$2,763	149.1%
PFIG	Dec. 31, 2025	114	$2,763
BBAX	Dec. 31, 2025	49	$2,761
UCB	Dec. 31, 2025	88	$2,759	8.3%
FNB	Dec. 31, 2025	171	$2,747	1.8%
CADE	Dec. 31, 2025	73	$2,740	No longer tracked
JMIA	Dec. 31, 2025	236	$2,740	-45.6%
BLSH	Dec. 31, 2025	43	$2,735	-9.3%
LBRDK	Dec. 31, 2025	43	$2,732	No longer tracked
XENE	Dec. 31, 2025	68	$2,730	-16.2%
BMBL	June 30, 2025	335	$2,727	-61.3%
EWN	June 30, 2025	61	$2,714
PD	Dec. 31, 2025	164	$2,709	18.9%
KAI	Dec. 31, 2025	9	$2,678	-6.3%
MAKX	Dec. 31, 2025	52	$2,663
TRIP	Dec. 31, 2025	163	$2,650	-39.6%
EXTR	Dec. 31, 2025	127	$2,623	40.1%
MAXJ	June 30, 2025	100	$2,614
QTWO	Dec. 31, 2025	36	$2,606	-19.3%
URA	Sept. 30, 2025	67	$2,600	-15.7%
CTS	Dec. 31, 2025	65	$2,596	43.7%
WNS	Sept. 30, 2025	41	$2,593	No longer tracked
EPP	Dec. 31, 2025	50	$2,578
CFLT	Dec. 31, 2025	130	$2,574	No longer tracked
NIE	Dec. 31, 2025	102	$2,561	-0.4%
ASC	Dec. 31, 2025	215	$2,552	82.6%
TCBI	Dec. 31, 2025	30	$2,536	3.5%
VGM	Dec. 31, 2025	250	$2,530	-16.3%
TITN	Dec. 31, 2025	151	$2,528	68.4%
CC	Dec. 31, 2025	159	$2,519	17.8%
CASS	Dec. 31, 2025	64	$2,517	30.4%
TWO	Dec. 31, 2025	255	$2,517	No longer tracked
UVV	Dec. 31, 2025	45	$2,514	-20.1%
PIN	Dec. 31, 2025	100	$2,507
JULJ	Dec. 31, 2025	100	$2,499
CLOI	Dec. 31, 2025	47	$2,496
ESP	Dec. 31, 2025	63	$2,495	No longer tracked
CHMG	June 30, 2025	51	$2,489	69.0%
BATRK	June 30, 2025	65	$2,487	11.5%
NGVC	Dec. 31, 2025	62	$2,480	20.4%
AAT	Dec. 31, 2025	122	$2,479	12.8%
AMED	Sept. 30, 2025	25	$2,460	No longer tracked
VTLE	Sept. 30, 2025	152	$2,446	No longer tracked
SARO	Dec. 31, 2025	89	$2,429	-26.6%
GBDC	June 30, 2025	160	$2,426	-15.5%
NIU	Dec. 31, 2025	515	$2,415	-36.0%
STNG	Dec. 31, 2025	43	$2,410	70.0%
RIG	Dec. 31, 2025	771	$2,406	33.4%
PFLT	June 30, 2025	219	$2,393	-34.4%
BFS	Dec. 31, 2025	75	$2,390	-6.3%
LUX	Sept. 30, 2025	105	$2,389	No longer tracked
SHLS	Dec. 31, 2025	322	$2,386	-4.1%
PL	June 30, 2025	586	$2,367	184.6%
GTY	Dec. 31, 2025	88	$2,361	1.8%
EDEN	June 30, 2025	22	$2,340
LC	Dec. 31, 2025	154	$2,339	No longer tracked
HIMX	Dec. 31, 2025	263	$2,322	79.6%
DEHP	Dec. 31, 2025	76	$2,321
HRTS	Dec. 31, 2025	75	$2,321
SLP	Dec. 31, 2025	154	$2,321	1.5%
MBWM	Dec. 31, 2025	51	$2,295	22.8%
RC	June 30, 2025	337	$2,295	-74.8%
FLIA	June 30, 2025	113	$2,292
TFSL	Dec. 31, 2025	174	$2,292	25.3%
VRTS	Dec. 31, 2025	12	$2,280	-17.6%
RDY	Dec. 31, 2025	161	$2,251	-12.3%
VRRM	Dec. 31, 2025	91	$2,248	-87.2%
S	Dec. 31, 2025	127	$2,236	69.5%
CMPS	Dec. 31, 2025	388	$2,223	68.1%
LTM	Dec. 31, 2025	49	$2,217	-6.0%
ALKT	Dec. 31, 2025	89	$2,211	-38.7%
INTL	June 30, 2025	100	$2,210
PTON	Dec. 31, 2025	245	$2,205	-18.7%
JPLD	Dec. 31, 2025	42	$2,204
SKWD	Sept. 30, 2025	38	$2,196	16.0%
WRBY	Dec. 31, 2025	80	$2,193	22.3%
AFRI	Dec. 31, 2025	252	$2,190	2.2%
ATXS	Dec. 31, 2025	300	$2,184	No longer tracked
BPMC	June 30, 2025	25	$2,181	No longer tracked
LEU	Dec. 31, 2025	7	$2,170	-41.7%
DK	Dec. 31, 2025	67	$2,162	154.2%
QUIK	Sept. 30, 2025	350	$2,156	92.2%
PSCC	Dec. 31, 2025	65	$2,143
RDUS	Sept. 30, 2025	72	$2,138	No longer tracked
PTGX	Dec. 31, 2025	32	$2,126	61.0%
DWAS	Dec. 31, 2025	23	$2,120
EZPW	Dec. 31, 2025	111	$2,113	57.1%
VERV	Sept. 30, 2025	188	$2,111	No longer tracked
CIG	Dec. 31, 2025	1,000	$2,110	19.0%
HI	Dec. 31, 2025	78	$2,109	No longer tracked
UMC	Dec. 31, 2025	278	$2,107	204.3%
BETZ	Dec. 31, 2025	88	$2,101
GKOS	June 30, 2025	14	$2,099	58.8%
ARR	Dec. 31, 2025	140	$2,092	-23.5%
BAPRA	Dec. 31, 2025	30	$2,087	No longer tracked
HNST	Dec. 31, 2025	561	$2,064	99.6%
HOPE	Dec. 31, 2025	191	$2,057	23.8%
VRN	June 30, 2025	400	$2,056	No longer tracked
BBD	Dec. 31, 2025	607	$2,052	30.0%
EPAC	Dec. 31, 2025	50	$2,050	-5.8%
FDG	Dec. 31, 2025	17	$2,047
GILT	Dec. 31, 2025	157	$2,044	-27.4%
ENFR	Dec. 31, 2025	63	$2,042
IDT	Dec. 31, 2025	39	$2,040	56.4%
ESLT	Dec. 31, 2025	4	$2,039	22.8%
MCFT	Dec. 31, 2025	95	$2,039	4.2%
GAME	Dec. 31, 2025	3,000	$2,036	-0.6%
GIC	Dec. 31, 2025	55	$2,017	49.1%
IMO	Dec. 31, 2025	22	$1,996	No longer tracked
EDIT	Dec. 31, 2025	575	$1,995	36.1%
OPEN	Dec. 31, 2025	250	$1,993	-60.4%
GTM	Dec. 31, 2025	182	$1,986	-63.1%
ZUO	June 30, 2025	200	$1,984	No longer tracked
PXE	Dec. 31, 2025	67	$1,969
RPD	Dec. 31, 2025	105	$1,969	-18.7%
SKIN	June 30, 2025	1,235	$1,964	-68.6%
SCHJ	June 30, 2025	80	$1,950	-2.6%
CEP	Sept. 30, 2025	70	$1,945	No longer tracked
AVDX	June 30, 2025	188	$1,944	No longer tracked
WABC	June 30, 2025	37	$1,941	21.9%
ODD	Dec. 31, 2025	31	$1,931	-51.2%
ENIC	Dec. 31, 2025	496	$1,929	7.2%
ITRN	Dec. 31, 2025	54	$1,929	22.1%
LMND	Dec. 31, 2025	36	$1,927	-34.4%
GEAR	June 30, 2025	100	$1,923	No longer tracked
EHAB	Dec. 31, 2025	240	$1,922	No longer tracked
AMN	Dec. 31, 2025	99	$1,917	133.8%
BLFS	Sept. 30, 2025	89	$1,917	51.4%
IVOV	Dec. 31, 2025	19	$1,915	8.2%
CNNE	Dec. 31, 2025	104	$1,904	-0.9%
DEA	Dec. 31, 2025	83	$1,903	8.3%
AFK	Dec. 31, 2025	78	$1,901
STHO	June 30, 2025	194	$1,888	12.3%
SOPH	Dec. 31, 2025	394	$1,875	75.6%
BULLZ	Sept. 30, 2025	1,000	$1,870	No longer tracked
TXG	Dec. 31, 2025	160	$1,870	499.3%
INDB	Dec. 31, 2025	27	$1,868	9.1%
EMXF	June 30, 2025	50	$1,864	36.3%
IART	June 30, 2025	82	$1,860	8.3%
OFIX	Dec. 31, 2025	127	$1,859	-37.3%
PARAA	Sept. 30, 2025	81	$1,859	No longer tracked
ISEP	Sept. 30, 2025	60	$1,855
ASYS	Dec. 31, 2025	200	$1,852	42.1%
HDUS	Sept. 30, 2025	31	$1,845
SMMD	Dec. 31, 2025	25	$1,843
PIO	Dec. 31, 2025	41	$1,841
SAFT	Dec. 31, 2025	26	$1,838	33.3%
MPT	Dec. 31, 2025	361	$1,830	-33.8%
ECX	Dec. 31, 2025	910	$1,829	-51.6%
BZ	Dec. 31, 2025	78	$1,822	-25.9%
MOTI	Sept. 30, 2025	52	$1,803
ARWR	Dec. 31, 2025	52	$1,793	-6.1%
SMAR	June 30, 2025	32	$1,793	No longer tracked
OII	Dec. 31, 2025	72	$1,784	90.0%
ABVX	Dec. 31, 2025	21	$1,783	-32.0%
VRNS	Dec. 31, 2025	31	$1,782	46.8%
RDNW	Dec. 31, 2025	400	$1,760	-10.3%
AVPT	Dec. 31, 2025	117	$1,756	5.5%
VISN	Dec. 31, 2025	112	$1,734	-65.8%
CSTL	Dec. 31, 2025	76	$1,731	-5.8%
BTQ	Dec. 31, 2025	250	$1,730	-38.5%
CENT	Dec. 31, 2025	53	$1,730	23.5%
BCX	Dec. 31, 2025	170	$1,729	8.4%
DEEF	Dec. 31, 2025	50	$1,723
UCTT	Dec. 31, 2025	63	$1,717	192.2%
VSLU	Dec. 31, 2025	40	$1,708
HUN	June 30, 2025	94	$1,695	-15.2%
HSII	Dec. 31, 2025	34	$1,692	No longer tracked
ESGR	Sept. 30, 2025	5	$1,682	No longer tracked
ESRT	Dec. 31, 2025	217	$1,662	-35.1%
SBH	June 30, 2025	158	$1,651	73.2%
REMX	Dec. 31, 2025	25	$1,646	-9.8%
FVRR	Dec. 31, 2025	67	$1,635	-56.5%
STRA	Dec. 31, 2025	19	$1,634	-1.1%
COTY	Dec. 31, 2025	404	$1,632	-11.7%
QGRW	June 30, 2025	33	$1,626
HUBG	Dec. 31, 2025	47	$1,619	-32.6%
IFN	Dec. 31, 2025	110	$1,612	-23.8%
BANC	Dec. 31, 2025	97	$1,605	-9.0%
ACMR	Dec. 31, 2025	41	$1,604	93.1%
NCNO	Dec. 31, 2025	59	$1,599	-24.8%
MOV	June 30, 2025	81	$1,594	119.3%
PSMJ	Dec. 31, 2025	50	$1,578
GXC	Dec. 31, 2025	15	$1,575
HDMV	Sept. 30, 2025	45	$1,573
HUSV	Sept. 30, 2025	39	$1,557
JFLX	Dec. 31, 2025	31	$1,557
FIG	Dec. 31, 2025	30	$1,556	-41.1%
INFA	June 30, 2025	60	$1,556	No longer tracked
EBS	Dec. 31, 2025	176	$1,552	-41.4%
LI	Dec. 31, 2025	61	$1,546	-35.9%
SHOO	Dec. 31, 2025	46	$1,540	9.7%
ECPG	June 30, 2025	32	$1,529	153.0%
PAYO	Dec. 31, 2025	252	$1,525	27.2%
FFOG	June 30, 2025	38	$1,519
AXGN	Dec. 31, 2025	85	$1,516	13.7%
BHVN	Dec. 31, 2025	101	$1,516	14.9%
SENEA	Dec. 31, 2025	14	$1,511	60.6%
HARD	Dec. 31, 2025	50	$1,510
SYFI	Sept. 30, 2025	42	$1,510
BUYW	Dec. 31, 2025	106	$1,506
DNA	Dec. 31, 2025	103	$1,502	80.3%
MGNI	Sept. 30, 2025	62	$1,495	14.6%
UE	Dec. 31, 2025	73	$1,494	1.7%
DOLE	Dec. 31, 2025	111	$1,492	-14.6%
HUN	Dec. 31, 2025	166	$1,491	-11.6%
RIVRT	Dec. 31, 2025	183,792	$1,488	No longer tracked
INFN	June 30, 2025	226	$1,485	No longer tracked
MAN	Dec. 31, 2025	39	$1,478	82.3%
SMP	Dec. 31, 2025	36	$1,470	1.5%
ANIP	Dec. 31, 2025	16	$1,466	-8.1%
ATAT	Dec. 31, 2025	39	$1,466	-18.5%
JOYY	Dec. 31, 2025	25	$1,465	24.3%
HAE	Dec. 31, 2025	30	$1,462	30.6%
CQP	Dec. 31, 2025	27	$1,453	18.3%
FARO	Sept. 30, 2025	33	$1,449	No longer tracked
CAR	Dec. 31, 2025	9	$1,445	-15.9%
OSW	Dec. 31, 2025	68	$1,438	10.5%
PBP	Dec. 31, 2025	65	$1,438
ACHC	Dec. 31, 2025	58	$1,436	103.5%
CANC	Dec. 31, 2025	50	$1,435
SYM	June 30, 2025	60	$1,423	10.3%
WB	Dec. 31, 2025	114	$1,414	-36.6%
NTRB	June 30, 2025	300	$1,413	-5.1%
MLAB	Dec. 31, 2025	21	$1,407	81.2%
FOR	Dec. 31, 2025	52	$1,383	2.9%
TINY	Dec. 31, 2025	27	$1,382
CLMT	Dec. 31, 2025	75	$1,369	182.0%
KROS	Dec. 31, 2025	86	$1,361	-43.4%
MTSR	Dec. 31, 2025	26	$1,361	No longer tracked
XNTK	Dec. 31, 2025	5	$1,361
CRAK	Dec. 31, 2025	37	$1,358
PBF	Dec. 31, 2025	45	$1,358	210.3%
SWBI	Dec. 31, 2025	138	$1,357	48.9%
VIV	Dec. 31, 2025	106	$1,352	6.4%
ALTS	Dec. 31, 2025	500	$1,345	No longer tracked
HMY	Dec. 31, 2025	74	$1,343	-13.1%
OPRA	Dec. 31, 2025	65	$1,342	25.1%
HRI	June 30, 2025	7	$1,325	2.9%
LBTYK	June 30, 2025	100	$1,314	-14.6%
OTLY	Dec. 31, 2025	81	$1,312	-2.1%
CHT	Dec. 31, 2025	30	$1,309	10.6%
MTX	Dec. 31, 2025	21	$1,305	8.6%
POWR	Dec. 31, 2025	52	$1,304
EMA	Dec. 31, 2025	27	$1,295	-2.8%
MGX	Dec. 31, 2025	544	$1,289	-35.8%
INMB	Dec. 31, 2025	619	$1,281	24.4%
OMCL	Dec. 31, 2025	42	$1,279	-23.5%
PTLO	Dec. 31, 2025	197	$1,271	-21.8%
CSTM	Dec. 31, 2025	85	$1,265	34.2%
SONO	Dec. 31, 2025	80	$1,264	2.2%
AGYS	Dec. 31, 2025	12	$1,263	-16.3%
KOP	Dec. 31, 2025	45	$1,260	73.7%
CIFR	Dec. 31, 2025	100	$1,259	4.9%
BFLY	Dec. 31, 2025	652	$1,258	146.8%
FLNC	Dec. 31, 2025	116	$1,253	-61.3%
NBTB	Dec. 31, 2025	30	$1,253	22.7%
LGLV	Dec. 31, 2025	7	$1,247
ARBK	June 30, 2025	2,200	$1,243	-94.3%
XSVM	Dec. 31, 2025	22	$1,242
GDS	Dec. 31, 2025	32	$1,238	-16.1%
CMDT	Dec. 31, 2025	45	$1,233
UNIT (filed as UNITXXXX)	Sept. 30, 2025	285	$1,231	29.9%
VTS	Dec. 31, 2025	53	$1,231	-11.5%
EWQ	Dec. 31, 2025	28	$1,230
KRMN	Dec. 31, 2025	17	$1,227	-54.9%
MRUS	Dec. 31, 2025	13	$1,224	No longer tracked
TNC	Dec. 31, 2025	15	$1,216	-7.6%
STAA	June 30, 2025	50	$1,215	34.5%
AGZ	Dec. 31, 2025	11	$1,214
PRCT	Dec. 31, 2025	34	$1,213	-43.4%
ATAI	Dec. 31, 2025	229	$1,211	No longer tracked
MBI	Dec. 31, 2025	162	$1,207	-37.6%
SITM	Dec. 31, 2025	4	$1,205	101.0%
GTLS	Dec. 31, 2025	6	$1,201	No longer tracked
DAVE	Dec. 31, 2025	6	$1,196	66.6%
HLVX	Sept. 30, 2025	600	$1,194	No longer tracked
IESC	Dec. 31, 2025	3	$1,193	74.6%
NINEQ	Sept. 30, 2025	1,540	$1,187	No longer tracked
PKX	Dec. 31, 2025	24	$1,181	9.4%
KBWD	Dec. 31, 2025	87	$1,177
NEXN	Dec. 31, 2025	127	$1,175	33.0%
PLL	June 30, 2025	134	$1,171	No longer tracked
SSL	Dec. 31, 2025	188	$1,169	115.8%
WOR	Dec. 31, 2025	21	$1,165	18.6%
VSEC	Dec. 31, 2025	7	$1,164	-2.7%
NRC	Dec. 31, 2025	91	$1,163	10.7%
HLIT	Dec. 31, 2025	114	$1,161	13.4%
RUN	Dec. 31, 2025	67	$1,158	-58.6%
SPR	Dec. 31, 2025	30	$1,158	No longer tracked
DCO	Dec. 31, 2025	12	$1,154	81.7%
MNRO	Dec. 31, 2025	64	$1,150	-31.9%
CDTX	Dec. 31, 2025	12	$1,149	No longer tracked
LBTYA	Dec. 31, 2025	100	$1,146	-19.3%
RGP	June 30, 2025	134	$1,143	-30.4%
NWL	June 30, 2025	114	$1,135	1.5%
EWD	Dec. 31, 2025	24	$1,133
WLY	Dec. 31, 2025	28	$1,133	58.5%
AVDE	Sept. 30, 2025	15	$1,125
CAL	Dec. 31, 2025	86	$1,121	0.7%
TDC	Dec. 31, 2025	52	$1,119	-1.7%
NSA	Dec. 31, 2025	37	$1,118	No longer tracked
IMMR	Dec. 31, 2025	152	$1,116	6.9%
HE	June 30, 2025	114	$1,109	-17.1%
QURE	Dec. 31, 2025	19	$1,109	-4.7%
COMP	Dec. 31, 2025	138	$1,108	-12.1%
CSIQ	Dec. 31, 2025	85	$1,108	-52.9%
PRME	Dec. 31, 2025	200	$1,108	-7.5%
SOBO	Dec. 31, 2025	39	$1,103	23.6%
UITB	June 30, 2025	24	$1,103
ARDX	Dec. 31, 2025	200	$1,102	-41.9%
SNCY	June 30, 2025	75	$1,094	No longer tracked
VNOM (filed as VNOMXXXX)	Sept. 30, 2025	29	$1,091	6.9%
ASGN	Dec. 31, 2025	23	$1,089	No longer tracked
VLY	Dec. 31, 2025	102	$1,081	9.2%
IAK	Dec. 31, 2025	8	$1,072
NLOP	Dec. 31, 2025	36	$1,068	-62.9%
RYN	Dec. 31, 2025	40	$1,062	-16.8%
ABUS	Dec. 31, 2025	230	$1,044	-2.9%
PMT	Dec. 31, 2025	85	$1,042	-37.3%
LOAR	Dec. 31, 2025	13	$1,040	-8.3%
MASI	Dec. 31, 2025	7	$1,033	No longer tracked
SCHK	Dec. 31, 2025	32	$1,028	13.1%
PSQH	Sept. 30, 2025	500	$1,025	-85.6%
VKTX	Dec. 31, 2025	39	$1,025	-16.8%
XHE	Dec. 31, 2025	13	$1,024
XNET	Dec. 31, 2025	107	$1,024	-32.4%
OMGAQ	June 30, 2025	1,370	$1,021	No longer tracked
CCS	Dec. 31, 2025	16	$1,014	-2.1%
DBB	Sept. 30, 2025	52	$1,014
NAUG	Dec. 31, 2025	35	$1,013
WKC	Dec. 31, 2025	39	$1,012	55.5%
SNAP	Dec. 31, 2025	131	$1,010	-30.5%
SPYI	Sept. 30, 2025	20	$1,006
EMBC	Dec. 31, 2025	71	$1,002	-50.5%
OSG	Dec. 31, 2025	120	$1,001	-41.1%
RLJ	June 30, 2025	97	$990	53.3%
SHYD	June 30, 2025	44	$989
BTU	Dec. 31, 2025	37	$981	-14.1%
CVI	June 30, 2025	52	$974	112.1%
FWRD (filed as FWRDXXXX)	June 30, 2025	30	$968	-38.6%
SLSN	Dec. 31, 2025	300	$966	-49.4%
OSCR	Dec. 31, 2025	51	$965	125.6%
DISV	Dec. 31, 2025	27	$964
PFS	Dec. 31, 2025	50	$964	13.3%
AXIA	Dec. 31, 2025	97	$962	No longer tracked
TDW	Dec. 31, 2025	18	$960	66.2%
CODI	Dec. 31, 2025	144	$953	130.4%
NEOG	Dec. 31, 2025	166	$948	86.1%
SRI	Dec. 31, 2025	124	$945	12.8%
ARHS	June 30, 2025	100	$940	16.6%
IREN	Dec. 31, 2025	20	$939	7.2%
WIT	Dec. 31, 2025	356	$936	-40.5%
CVAC	Dec. 31, 2025	173	$932	No longer tracked
PLUG	Dec. 31, 2025	400	$932	-4.1%
DEC	Dec. 31, 2025	66	$925	-6.0%
CLPR	Dec. 31, 2025	243	$923	-17.8%
PDFS	June 30, 2025	34	$921	162.3%
SIGA	Dec. 31, 2025	100	$915	-43.0%
SUZ	Sept. 30, 2025	97	$913	-10.3%
KLG	Sept. 30, 2025	57	$909	No longer tracked
FINV	Dec. 31, 2025	123	$907	-44.2%
SCL	June 30, 2025	14	$906	15.0%
REPL	Dec. 31, 2025	216	$905	35.3%
EIS	Dec. 31, 2025	9	$903
LE	Dec. 31, 2025	64	$902	-26.8%
LICYQ	June 30, 2025	504	$902	No longer tracked
GO	Dec. 31, 2025	56	$899	13.1%
ROOT	Sept. 30, 2025	7	$896	-47.0%
BRCC	June 30, 2025	282	$894	-27.9%
QFIN	Dec. 31, 2025	31	$892	-66.0%
NAT	Dec. 31, 2025	282	$885	143.3%
EGY	Dec. 31, 2025	220	$884	59.1%
IOSP	June 30, 2025	8	$880	16.1%
ANDE	Dec. 31, 2025	22	$876	25.8%
HFRO	Sept. 30, 2025	168	$874	6.0%
PSNL	Dec. 31, 2025	134	$874	106.0%
SPHR	Dec. 31, 2025	14	$870	16.5%
AI	Dec. 31, 2025	50	$867	-17.7%
ZTO	Dec. 31, 2025	45	$864	-5.7%
AD	Dec. 31, 2025	17	$850	-35.7%
REVG	Dec. 31, 2025	15	$850	No longer tracked
GRPN	Dec. 31, 2025	36	$841	11.9%
XTL	Dec. 31, 2025	6	$840
SFL	Dec. 31, 2025	111	$836	72.9%
BBIO	Dec. 31, 2025	16	$831	-13.5%
USNA	Dec. 31, 2025	30	$827	-24.4%
CQQQ	Dec. 31, 2025	14	$826
AGIO	June 30, 2025	25	$822	-6.0%
GLIBK	Dec. 31, 2025	22	$820	-36.7%
RDFN	June 30, 2025	104	$818	No longer tracked
ITIC	Dec. 31, 2025	3	$803	17.5%
SG	Dec. 31, 2025	100	$798	34.5%
GRND	Dec. 31, 2025	53	$796	0.0%
CERS	Dec. 31, 2025	500	$795	13.6%
MOMO	Dec. 31, 2025	107	$794	-29.2%
AMTM	Dec. 31, 2025	33	$790	-37.1%
XYF	Sept. 30, 2025	45	$786	-64.0%
LEG	Dec. 31, 2025	88	$781	No longer tracked
BOKF	Dec. 31, 2025	7	$780	8.2%
ASR	June 30, 2025	3	$773	-25.2%
BCH	June 30, 2025	34	$771	29.6%
SVC	Sept. 30, 2025	322	$770	-52.9%
FLGT	Dec. 31, 2025	34	$768	-14.5%
OFG	June 30, 2025	18	$762	19.1%
DBRG	Dec. 31, 2025	65	$761	No longer tracked
NTLA	Dec. 31, 2025	44	$760	41.8%
AKOB	Dec. 31, 2025	32	$758	No longer tracked
CNK	Dec. 31, 2025	27	$757	54.8%
IBOC	Dec. 31, 2025	11	$756	4.6%
KMT	Dec. 31, 2025	36	$753	15.7%
CPRX	Dec. 31, 2025	38	$749	No longer tracked
ANGI	Dec. 31, 2025	46	$748	-53.1%
PTF	Dec. 31, 2025	10	$748
VRNA	Dec. 31, 2025	7	$747	No longer tracked
LGTY	June 30, 2025	67	$742	No longer tracked
BYND	Sept. 30, 2025	212	$740	326.5%
QNST	June 30, 2025	32	$738	-6.9%
SNREY	Sept. 30, 2025	13	$735	No longer tracked
DNOW	Dec. 31, 2025	48	$732	20.0%
HTZ	June 30, 2025	200	$732	-73.8%
RWO	Dec. 31, 2025	16	$732
NTB	Dec. 31, 2025	17	$730	17.5%
ONTF	June 30, 2025	113	$730	No longer tracked
VECO	Dec. 31, 2025	24	$730	97.0%
LOCO	Dec. 31, 2025	75	$728	37.7%
PI	Dec. 31, 2025	4	$723	6.4%
PBW	Dec. 31, 2025	25	$722	-1.7%
CYTK	Dec. 31, 2025	13	$714	-1.3%
CCU	Dec. 31, 2025	58	$703	-13.9%
PAC	June 30, 2025	4	$700	-8.5%
IMXI	Dec. 31, 2025	50	$699	-23.3%
FSLY	Sept. 30, 2025	98	$692	204.2%
HYDR	Dec. 31, 2025	20	$689
SGC	Dec. 31, 2025	64	$686	34.3%
MNMD	Dec. 31, 2025	58	$684	No longer tracked
NKTR	Dec. 31, 2025	12	$683	-0.1%
NWBI	Dec. 31, 2025	55	$681	25.3%
VTMX	Dec. 31, 2025	24	$679	6.9%
ATEC	Sept. 30, 2025	61	$677	-26.3%
DVAX	Sept. 30, 2025	67	$665	No longer tracked
ARCT	Dec. 31, 2025	36	$663	139.2%
HGV	June 30, 2025	17	$662	-18.0%
IBCP	June 30, 2025	19	$662	10.8%
BRY	Sept. 30, 2025	238	$659	No longer tracked
BRT	Sept. 30, 2025	42	$657	-15.1%
RDW	Dec. 31, 2025	73	$656	37.2%
KRBN	Sept. 30, 2025	22	$653
GKOS	Dec. 31, 2025	8	$652	45.3%
IRS	Dec. 31, 2025	55	$651	-15.7%
BILL	Sept. 30, 2025	14	$648	-16.0%
NVCR	Dec. 31, 2025	50	$646	17.6%
TY	Dec. 31, 2025	19	$646	4.7%
RILY	Dec. 31, 2025	108	$645	4.5%
SEI	Dec. 31, 2025	16	$640	62.6%
GYRE	Dec. 31, 2025	85	$634	4.1%
GLRY	Dec. 31, 2025	17	$632
CSAI	Dec. 31, 2025	500	$630	-89.0%
CRBU	Dec. 31, 2025	270	$629	-25.2%
NUSC	June 30, 2025	15	$628
EWH	Dec. 31, 2025	29	$625
FDP	Dec. 31, 2025	18	$625	No longer tracked
ATEX	Dec. 31, 2025	29	$623	292.2%
FLJP	Dec. 31, 2025	18	$622
GT	Dec. 31, 2025	83	$621	-46.6%
EDV	Dec. 31, 2025	9	$616
PACB	Dec. 31, 2025	481	$616	53.5%
FSBC	Dec. 31, 2025	19	$612	21.4%
APPN	Dec. 31, 2025	20	$611	7.9%
APOG	Dec. 31, 2025	14	$610	-2.1%
RDNT	Dec. 31, 2025	8	$610	-1.1%
FG	Sept. 30, 2025	19	$608	-29.6%
TKC	Dec. 31, 2025	101	$608	-5.3%
ADMA	Dec. 31, 2025	41	$601	-44.6%
ATNI	Dec. 31, 2025	40	$599	23.2%
UAA	Dec. 31, 2025	120	$599	-5.4%
STXK	Dec. 31, 2025	18	$596	10.1%
USCB	Dec. 31, 2025	34	$593	21.8%
MATV	June 30, 2025	54	$589	77.6%
AMRC	June 30, 2025	25	$587	41.5%
XPRO	Dec. 31, 2025	49	$582	25.6%
OCCI	Sept. 30, 2025	93	$579	-59.5%
MRX	Dec. 31, 2025	17	$572	96.1%
FHB	June 30, 2025	22	$571	0.3%
EC	June 30, 2025	72	$570	94.9%
LBRDA	Dec. 31, 2025	9	$570	No longer tracked
GENI	Dec. 31, 2025	46	$569	-45.6%
RGNX	Dec. 31, 2025	59	$569	-46.1%
AVDX	Dec. 31, 2025	57	$567	No longer tracked
TSBK	Dec. 31, 2025	17	$566	26.2%
AUDC	Dec. 31, 2025	59	$562	23.7%
LNN	Dec. 31, 2025	4	$562	-3.0%
NPKI	June 30, 2025	73	$560	38.8%
GVA	Dec. 31, 2025	5	$548	3.1%
REPX	Dec. 31, 2025	20	$542	No longer tracked
UEC	Dec. 31, 2025	40	$534	No longer tracked
SCHL	June 30, 2025	25	$533	78.3%
CABO	Dec. 31, 2025	3	$531	-90.0%
EVRI	Sept. 30, 2025	37	$527	No longer tracked
WOLF	Dec. 31, 2025	18	$515	92.6%
IBMQ	Dec. 31, 2025	20	$513
IBMR	Dec. 31, 2025	20	$511
IWC	Sept. 30, 2025	4	$511
CLLS	Dec. 31, 2025	179	$510	-70.9%
LIVN	June 30, 2025	11	$509	69.8%
HFWA	Dec. 31, 2025	21	$508	17.9%
CLB	Dec. 31, 2025	41	$507	-34.4%
HRZN	Dec. 31, 2025	83	$506	-29.0%
CRON	June 30, 2025	250	$505	70.2%
CDLR	Dec. 31, 2025	24	$496	17.8%
DCH	June 30, 2025	85	$496	38.5%
IBMS	Dec. 31, 2025	19	$496
JBS	Dec. 31, 2025	33	$493	-17.5%
CRNT	Sept. 30, 2025	200	$492	-8.2%
BSAC	June 30, 2025	26	$490	29.7%
TURN	June 30, 2025	133	$488	No longer tracked
EWA	Dec. 31, 2025	18	$486
LMB	Dec. 31, 2025	5	$486	-35.9%
SCSC	Dec. 31, 2025	11	$484	56.2%
HCP	June 30, 2025	14	$479	No longer tracked
SYNA	Dec. 31, 2025	7	$478	61.8%
AMWD	June 30, 2025	6	$477	No longer tracked
ATLX	Dec. 31, 2025	100	$476	-39.2%
KNTK	Sept. 30, 2025	11	$476	24.2%
BEEM	Dec. 31, 2025	165	$475	-26.0%
CRK	June 30, 2025	26	$474	-52.8%
SLNO	Dec. 31, 2025	7	$473	No longer tracked
CENTA	Dec. 31, 2025	16	$472	17.4%
BBUC	Dec. 31, 2025	14	$469	-27.7%
EMC	Dec. 31, 2025	15	$467
PRAX	June 30, 2025	6	$462	574.3%
MRC	Dec. 31, 2025	32	$461	No longer tracked
BF-A (filed as BFA)	Dec. 31, 2025	17	$457	No longer tracked
DSGN	June 30, 2025	74	$457	268.5%
CTO	Dec. 31, 2025	28	$456	10.2%
AMC	Dec. 31, 2025	157	$455	78.8%
GRX	Dec. 31, 2025	50	$454	-2.5%
MXL	Dec. 31, 2025	28	$450	505.2%
SG	June 30, 2025	14	$449	-38.9%
SHYM	Sept. 30, 2025	20	$446
BRCC	Dec. 31, 2025	283	$441	-14.9%
LUMN	Dec. 31, 2025	72	$441	-27.7%
TALO	Dec. 31, 2025	46	$441	54.4%
ALKT	June 30, 2025	12	$440	-53.1%
DGIN	Dec. 31, 2025	11	$439
EWTX	Dec. 31, 2025	27	$438	62.4%
WGO	Dec. 31, 2025	13	$435	-38.3%
DNTH	Dec. 31, 2025	11	$433	113.6%
MSEX	Dec. 31, 2025	8	$433	5.3%
LVWR	Dec. 31, 2025	91	$432	-66.7%
ANAB	Dec. 31, 2025	14	$429	1.5%
FET	Dec. 31, 2025	16	$427	136.5%
FUBO	Dec. 31, 2025	103	$427	-71.5%
RRR	Dec. 31, 2025	7	$427	-17.6%
WVE	Dec. 31, 2025	58	$425	-77.9%
MED	Dec. 31, 2025	31	$424	9.3%
UVSP	Dec. 31, 2025	14	$420	27.2%
GTN	June 30, 2025	132	$416	2.2%
PSEC	Dec. 31, 2025	151	$415	-25.5%
INO	Dec. 31, 2025	177	$414	-33.9%
TLRY	Sept. 30, 2025	1,000	$414	115.0%
CNTA	Dec. 31, 2025	17	$412	No longer tracked
VG	Dec. 31, 2025	29	$412	97.2%
FLNG	Dec. 31, 2025	16	$403	25.9%
GLIN	Dec. 31, 2025	9	$402	-4.6%
ALEX	Dec. 31, 2025	22	$400	No longer tracked
QTRX	Sept. 30, 2025	60	$399	-29.8%
HTHT	June 30, 2025	12	$396	23.1%
LX	June 30, 2025	68	$394	-90.6%
SEG	Sept. 30, 2025	21	$392	-1.8%
ZIMV	June 30, 2025	28	$391	No longer tracked
MLTX	Dec. 31, 2025	54	$387	-13.7%
NEO	Dec. 31, 2025	50	$386	62.7%
DBRG	June 30, 2025	34	$384	No longer tracked
FVR	Sept. 30, 2025	32	$384	18.2%
UA	Sept. 30, 2025	59	$383	-5.4%
NABL	Dec. 31, 2025	49	$382	-40.4%
HAIN	Dec. 31, 2025	238	$376	-52.1%
SMA	Dec. 31, 2025	10	$376	4.9%
SWTX	Sept. 30, 2025	8	$376	No longer tracked
CNA	Dec. 31, 2025	8	$372	-3.2%
SMIN	Sept. 30, 2025	5	$370
WERN	Dec. 31, 2025	14	$368	13.8%
ALHC	Dec. 31, 2025	21	$366	-57.0%
EWM	Dec. 31, 2025	14	$363	-0.9%
PAM	Dec. 31, 2025	6	$360	-9.6%
WMK	Dec. 31, 2025	5	$359	15.5%
MYGN	Dec. 31, 2025	49	$354	-25.5%
VERX	Sept. 30, 2025	10	$353	-50.5%
CBRL	Dec. 31, 2025	8	$352	121.7%
PRLB	Dec. 31, 2025	7	$350	95.1%
RVMD	June 30, 2025	8	$350	464.5%
CDNA	Dec. 31, 2025	24	$349	270.8%
KC	June 30, 2025	33	$346	-26.0%
GLBE	Sept. 30, 2025	10	$335	11.2%
SRRK	Dec. 31, 2025	9	$335	-1.5%
CVR	Dec. 31, 2025	32	$334	No longer tracked
NAMS	June 30, 2025	13	$334	25.9%
TBCH	Dec. 31, 2025	21	$334	-1.2%
EIDO	Dec. 31, 2025	19	$333
DAPP	Sept. 30, 2025	20	$331
KLAR	Dec. 31, 2025	9	$330	-54.7%
SITC	Sept. 30, 2025	29	$328	-64.0%
XRX	Dec. 31, 2025	87	$327	27.4%
RMAX	Dec. 31, 2025	34	$321	No longer tracked
UAE	Dec. 31, 2025	17	$321
DRS	Dec. 31, 2025	7	$318	7.4%
PHI	Dec. 31, 2025	17	$318	-16.5%
IPGP	Dec. 31, 2025	4	$317	16.8%
GGAL	June 30, 2025	5	$312	-24.1%
HELP	Dec. 31, 2025	53	$312	39.6%
EWK	Sept. 30, 2025	14	$309
KMPR	Dec. 31, 2025	6	$309	-36.3%
LZB	Dec. 31, 2025	9	$309	-20.8%
ESG	Dec. 31, 2025	2	$308
PINC	Dec. 31, 2025	11	$306	No longer tracked
VNOM	Dec. 31, 2025	8	$306	5.8%
PSNY	Dec. 31, 2025	324	$305	-71.5%
BRAG	Dec. 31, 2025	100	$304	-44.8%
CURI	Sept. 30, 2025	54	$304	-44.9%
YORW	Dec. 31, 2025	10	$304	-3.3%
UNFI	Sept. 30, 2025	13	$303	18.4%
OPEN	June 30, 2025	185	$296	333.4%
AVBP	Dec. 31, 2025	16	$295	41.5%
RARE	June 30, 2025	7	$294	-60.1%
BMA	June 30, 2025	3	$290	-2.0%
DTIL	Sept. 30, 2025	69	$290	14.3%
JAMF	Dec. 31, 2025	27	$289	No longer tracked
KSCP	Dec. 31, 2025	50	$289	-80.5%
WASH	Dec. 31, 2025	10	$289	29.0%
DNLI	June 30, 2025	14	$285	42.3%
ULST	Dec. 31, 2025	7	$285
GMREXXXX	Sept. 30, 2025	41	$284	No longer tracked
KYMR	Dec. 31, 2025	5	$283	41.2%
ARCH	June 30, 2025	2	$282	No longer tracked
LFVN	Dec. 31, 2025	29	$282	-2.1%
PSTL	Dec. 31, 2025	18	$282	38.7%
ICL	Dec. 31, 2025	45	$280	-11.4%
NAVI	Dec. 31, 2025	21	$276	-30.5%
MTLS	Dec. 31, 2025	49	$273	54.1%
SD	Dec. 31, 2025	24	$271	-4.9%
PINE	Dec. 31, 2025	19	$269	5.0%
TX	June 30, 2025	9	$262	92.6%
VSH	Dec. 31, 2025	17	$260	156.0%
WTTR	Dec. 31, 2025	24	$257	90.7%
HCM	Dec. 31, 2025	16	$252	7.4%
BSBR	June 30, 2025	64	$250	6.1%
IPX	Dec. 31, 2025	5	$247	-54.1%
RBB	Dec. 31, 2025	13	$244	27.0%
BIOA	Dec. 31, 2025	41	$241	-51.9%
ROG	Dec. 31, 2025	3	$241	73.7%
CATY	June 30, 2025	5	$238	33.1%
NRIM	June 30, 2025	3	$234	-73.5%
STI	Dec. 31, 2025	50	$232	-23.4%
AVAL	June 30, 2025	114	$231	76.2%
GNW	Dec. 31, 2025	26	$231	6.2%
NEXT	Dec. 31, 2025	34	$231	24.7%
ACLX	June 30, 2025	3	$230	No longer tracked
PLAB	Dec. 31, 2025	10	$230	-2.9%
EWS	Dec. 31, 2025	8	$227	20.9%
BWAY	Dec. 31, 2025	15	$226	28.6%
JELD	Dec. 31, 2025	46	$226	-28.5%
BILI	Dec. 31, 2025	8	$225	-40.0%
YPF	Dec. 31, 2025	9	$219	41.7%
OFLX	Dec. 31, 2025	7	$218	-12.9%
TGTX	Dec. 31, 2025	6	$217	80.8%
CCB	Dec. 31, 2025	2	$216	-64.3%
GWRS	Sept. 30, 2025	21	$214	-22.2%
GGB	Dec. 31, 2025	68	$211	40.1%
NORW	Dec. 31, 2025	7	$211
ONL	Dec. 31, 2025	77	$207	4.4%
AVNW	Dec. 31, 2025	9	$206	-3.9%
NNDM	Dec. 31, 2025	131	$206	4.5%
OMAB	June 30, 2025	3	$206	-10.0%
JPMB	Dec. 31, 2025	5	$202
OSG	June 30, 2025	16	$202	-35.5%
TLX	Dec. 31, 2025	21	$201	45.3%
APGE	Dec. 31, 2025	5	$199	No longer tracked
NOAH	June 30, 2025	17	$199	-35.5%
CWEN	Dec. 31, 2025	7	$198	-11.2%
UPB	June 30, 2025	12	$197	-55.8%
VRDN	Dec. 31, 2025	9	$194	-38.9%
TPICQ	Sept. 30, 2025	223	$192	No longer tracked
UHALB	June 30, 2025	3	$192	No longer tracked
ATAT	June 30, 2025	7	$188	-1.2%
SSTK	Dec. 31, 2025	9	$188	-79.0%
GRWG	Dec. 31, 2025	100	$187	4.0%
PENG	Dec. 31, 2025	7	$184	210.4%
RERE	June 30, 2025	64	$184	13.6%
ATHM	June 30, 2025	7	$182	-20.1%
IRBTQ	Dec. 31, 2025	50	$180	No longer tracked
CPAC	June 30, 2025	34	$178	105.2%
QDEL	June 30, 2025	4	$178	-57.9%
GASS	Dec. 31, 2025	27	$177	30.2%
MLKN	Dec. 31, 2025	10	$177	12.9%
ATRC	Dec. 31, 2025	5	$176	42.5%
CHKEL	June 30, 2025	2	$173	No longer tracked
SPRY	Dec. 31, 2025	17	$171	-63.2%
LYRA	Sept. 30, 2025	19	$170	No longer tracked
DOYU	June 30, 2025	15	$168	-32.6%
IRWD	Dec. 31, 2025	128	$168	8.3%
TIGR	June 30, 2025	26	$168	-54.4%
MNSO	June 30, 2025	7	$167	-51.2%
ALAR	Dec. 31, 2025	11	$165	-80.7%
GWH	Dec. 31, 2025	108	$164	No longer tracked
OGS	Dec. 31, 2025	2	$162	-6.1%
TAL	June 30, 2025	16	$160	20.5%
RSST	Dec. 31, 2025	6	$159
AKOA	June 30, 2025	11	$158	No longer tracked
KWT	Dec. 31, 2025	4	$158
SOHU	June 30, 2025	12	$158	-5.7%
KURA	June 30, 2025	18	$157	84.1%
MREO	Dec. 31, 2025	75	$155	-7.0%
DNUT	Dec. 31, 2025	39	$151	-28.1%
NOVAQ	June 30, 2025	44	$151	No longer tracked
BVN	June 30, 2025	13	$150	92.4%
AXIA	June 30, 2025	26	$149	No longer tracked
AMRN	Dec. 31, 2025	9	$147	-13.4%
YALA	June 30, 2025	36	$146	-19.4%
ALMS	Dec. 31, 2025	36	$144	-29.9%
BHM	Dec. 31, 2025	12	$144	No longer tracked
HDL	Dec. 31, 2025	8	$144	-25.9%
SBC	Dec. 31, 2025	33	$143	23.9%
VNQI	Dec. 31, 2025	3	$143
BCYC	Dec. 31, 2025	18	$139	-43.4%
CNR	Sept. 30, 2025	2	$139	9.0%
PENG (filed as PENGXXXX)	Sept. 30, 2025	7	$139	131.0%
MRVI	Dec. 31, 2025	48	$138	162.2%
QAT	Dec. 31, 2025	7	$137
RCKT	Dec. 31, 2025	42	$137	-25.6%
ARVN	Dec. 31, 2025	16	$136	-37.1%
ALT	Sept. 30, 2025	35	$135	-29.2%
EFNL	Dec. 31, 2025	3	$128
NVX	Dec. 31, 2025	100	$128	-74.6%
IMOS	Sept. 30, 2025	7	$127	305.0%
ROCK	Dec. 31, 2025	2	$126	-18.4%
EDR	June 30, 2025	4	$125	No longer tracked
NEWS	Dec. 31, 2025	9	$125	No longer tracked
GPMT	Dec. 31, 2025	41	$123	-69.0%
BBDO	June 30, 2025	68	$122	37.7%
NVAX	June 30, 2025	15	$121	99.4%
UHAL	Sept. 30, 2025	2	$121	7.1%
BZUN	June 30, 2025	44	$120	31.6%
DV	Dec. 31, 2025	10	$120	17.5%
HAUZ	Dec. 31, 2025	5	$118
VIR	June 30, 2025	16	$117	133.7%
AOUT	Dec. 31, 2025	13	$113	114.7%
MESO	Dec. 31, 2025	7	$113	-21.2%
LPRO	Dec. 31, 2025	51	$108	No longer tracked
RDWR	Dec. 31, 2025	4	$106	27.4%
TUR	Dec. 31, 2025	3	$103
IMMP	Dec. 31, 2025	58	$102	-92.5%
DAVA	Dec. 31, 2025	11	$100	-69.8%
ECH	Dec. 31, 2025	3	$99
EPHE	Dec. 31, 2025	4	$99
HQI	Dec. 31, 2025	10	$96	81.4%
AVDL	June 30, 2025	9	$95	No longer tracked
GNFTY	Dec. 31, 2025	24	$91	No longer tracked
KARS	Dec. 31, 2025	3	$91
LU	June 30, 2025	38	$91	-63.1%
MAGN	June 30, 2025	5	$91	-3.3%
CLNN	Dec. 31, 2025	15	$90	-33.4%
PHUN	Dec. 31, 2025	32	$88	11.1%
SLN	Dec. 31, 2025	17	$88	66.8%
SLVM	Dec. 31, 2025	2	$88	-30.7%
STEM	Dec. 31, 2025	5	$88	-71.8%
IPHA	Dec. 31, 2025	45	$87	-9.7%
LPL	June 30, 2025	28	$86	-9.4%
HKD	Dec. 31, 2025	47	$85	37.0%
THS	Dec. 31, 2025	4	$81	No longer tracked
DBVT	Dec. 31, 2025	8	$80	-45.5%
TRVG	Dec. 31, 2025	24	$80	63.1%
KSA	Sept. 30, 2025	2	$77
SAVA	Dec. 31, 2025	25	$73	No longer tracked
NEWSA	Dec. 31, 2025	9	$72	No longer tracked
EIRL	Dec. 31, 2025	1	$67
TREE	Dec. 31, 2025	1	$65	-53.8%
EPU	Dec. 31, 2025	1	$62
AUTL	Dec. 31, 2025	37	$60	-8.0%
CYN	Dec. 31, 2025	10	$60	-73.2%
SDGR	Dec. 31, 2025	3	$60	82.3%
THD	Dec. 31, 2025	1	$59
AVNS	Dec. 31, 2025	5	$58	No longer tracked
EZA	Sept. 30, 2025	1	$54	-1.5%
IQ	June 30, 2025	27	$54	-41.8%
EDU	Dec. 31, 2025	1	$53	2.3%
CTHR	June 30, 2025	34	$45	No longer tracked
MSGE	Dec. 31, 2025	1	$45	48.5%
CGC	Dec. 31, 2025	30	$44	-22.4%
JBIO	Dec. 31, 2025	5	$43	-8.8%
FCEL	Dec. 31, 2025	5	$39	147.2%
GLIBA	Dec. 31, 2025	1	$38	-36.0%
TLK	Dec. 31, 2025	2	$38	-38.8%
MIN	Sept. 30, 2025	13	$35	-14.9%
GMF	June 30, 2025	0	$33
ASTH	June 30, 2025	1	$32	48.0%
HUMA	Sept. 30, 2025	15	$31	-71.3%
GUTS	Sept. 30, 2025	15	$24	186.8%
MSOS	Sept. 30, 2025	10	$24
DLX	June 30, 2025	1	$23	42.5%
MURA	Dec. 31, 2025	10	$21	No longer tracked
ASIX	Dec. 31, 2025	1	$19	-4.7%
PUBM	June 30, 2025	1	$15	49.5%
NKLAQ	June 30, 2025	9	$11	No longer tracked
DSXWS	Dec. 31, 2025	105	$10	No longer tracked
SKYE	June 30, 2025	2	$6	-94.8%
VALWS	Dec. 31, 2025	2	$6	No longer tracked
XXII	June 30, 2025	1	$5	-99.2%
EMORT	Dec. 31, 2025	90	$2	No longer tracked
WKHS	Dec. 31, 2025	2	$2	-42.0%