PRINCIPAL SECURITIES, INC.

CIK 12600 · View on SEC EDGAR ↗

Portfolio value
$8.3B
#560 of 9,443 by 13F value · top 5.9%
Positions
1,539
As of
June 30, 2026

Portfolio value QoQ: +21.8% 13F does not disclose cash

Top 10 holdings weight
24.19%
Top 25 holdings weight
37.21%
Positions above 1%
15
Effective number of positions
102.6

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 5.4% Est. buys $1,213,598,163 · sells $408,374,282

Median holding: 4.0 quarters Tracked Q4 2024–Q2 2026 · 36.5% still held

New positions
185
Increased
832
Decreased
501
Closed
57
On this page

Sector breakdown

Technology
8.0%
Industrials
3.1%
Healthcare
2.7%
Communication Services
2.3%
Retail
1.9%
Financials
1.8%
Financial Services
1.8%
Consumer Discretionary
1.3%
Energy
1.0%
Consumer Staples
0.7%
Utilities
0.6%
Materials
0.4%
Real Estate
0.4%
Communications
0.3%
Consumer products
0.3%
Telecommunication
0.2%
Logistics & Transportation
0.1%
N/A
0.0%
Diversified Consumer Services
0.0%
Packaging
0.0%
Other/Unmapped
73.0%

Full portfolio 1,539 positions

Type Streak 8Q trend
PIEQ $396,292,907 4.77% 11,041,875 $255,637,388 Up ×5
USMC Principal U.S. Mega-Cap ETF $357,551,561 4.31% 4,823,521 $52,908,247 Up ×4
IVV $278,540,998 3.35% 371,938 $76,309,857 Up ×6
LCAP $192,348,743 2.32% 5,804,126 $52,641,027 Up ×4
PSC Principal U.S. Small-Cap ETF $172,323,645 2.07% 2,457,408 $26,930,651 Down ×1
BCHP $154,133,817 1.86% 4,261,372 $14,914,795 Up ×6
IG $133,044,344 1.60% 6,438,151 $32,883,896 Up ×5
GSUS $124,681,282 1.50% 1,209,324 $20,970,846 Up ×1
NVDA NVIDIA Corporation - Common Stock $102,483,772 1.23% 512,188 $18,709,007 Up ×6
AAPL Apple Inc. - Common Stock $97,356,978 1.17% 336,456 $17,423,260 Up ×6
YLD $91,734,189 1.10% 4,807,872 $28,476,821 Up ×6
AGG $88,419,319 1.06% 893,305 $-46,346,454 Down ×2
PY Principal Value ETF $87,211,627 1.05% 1,617,997 $13,662,992 Up ×4
MSFT Microsoft Corporation - Common Stock $87,194,544 1.05% 233,753 $4,301,282 Up ×6
AMZN Amazon.com, Inc. - Common Stock $82,856,580 1.00% 347,640 $12,282,429 Up ×6
IUSV iShares Core S&P U.S. Value ETF $73,938,845 0.89% 671,256 $2,150,885 Down ×1
SPYM $73,721,226 0.89% 838,885 $7,390,869 Down ×1
GOOGL Alphabet Inc. - Class A Common Stock $69,404,022 0.84% 194,208 $13,395,054 Down ×1
APUE $68,557,539 0.83% 1,483,929 $13,689,025 Up ×5
VTI $62,387,509 0.75% 168,597 $7,751,452 Down ×1
GCOR $62,059,952 0.75% 1,507,766 $2,326,921 Up ×5
IWB $60,264,868 0.73% 147,167 $-4,772,773 Down ×1
IVW $58,944,230 0.71% 428,592 $11,199,017 Up ×1
GSIE $57,890,810 0.70% 1,266,757 $14,463,699 Up ×2
FTEC $56,764,434 0.68% 198,769 $12,464,446 Down ×1
GBND $55,820,314 0.67% 1,104,041 Up ×1
IEFA $55,623,443 0.67% 575,931 $-2,165,177 Down ×1
SCHP $52,422,647 0.63% 1,978,213 $557,902 Up ×6
GSLC $50,379,919 0.61% 355,063 $15,514,832 Up ×5
AVGO Broadcom Inc. - Common Stock $48,461,639 0.58% 128,290 $9,407,345 Up ×3
IEMG $48,238,944 0.58% 582,315 $-7,804,858 Down ×2
SCHG $47,972,509 0.58% 1,417,627 $5,015,080 Down ×1
IDEV $47,769,873 0.58% 536,680 $6,286,652 Up ×1
GOOG Alphabet Inc. - Class C Capital Stock $47,451,178 0.57% 134,297 $10,022,515 Up ×6
IUSG iShares Core S&P U.S. Growth ETF $43,606,594 0.53% 231,839 $4,177,188 Down ×3
META Meta Platforms, Inc. - Class A Common Stock $43,048,970 0.52% 76,424 $1,885,920 Up ×6
MBB iShares MBS ETF $42,501,195 0.51% 449,653 $7,278,920 Up ×6
QQQ Invesco QQQ Trust, Series 1 $41,122,003 0.50% 55,842 $14,126,321 Up ×4
IXUS iShares Core MSCI Total International Stock ETF $38,589,577 0.46% 404,333 $1,715,713 Down ×4
GOVT $37,752,940 0.45% 1,657,284 $7,897,868 Up ×6
VEA $35,308,627 0.43% 495,560 $3,338,044 Down ×1
IUSB iShares Core Universal USD Bond ETF $35,084,829 0.42% 760,235 $6,710,460 Up ×6
JPM JP Morgan Chase & Co. Common Stock $34,888,295 0.42% 106,584 $4,709,429 Up ×6
TSM Taiwan Semiconductor Manufacturing Company Ltd. $34,681,396 0.42% 72,621 $10,693,552 Up ×1
BND Vanguard Total Bond Market ETF $34,197,424 0.41% 465,841 $4,161,017 Up ×4
VTV $33,920,872 0.41% 155,650 $4,969,668 Up ×1
DYNF $32,752,756 0.39% 481,587 $7,860,360 Up ×5
GEM $31,021,767 0.37% 596,572 $16,017,071 Up ×5
SPY SPY $30,414,692 0.37% 40,728 $12,013,295 Up ×5
SBAR $30,059,530 0.36% 1,174,200 $7,719,975 Up ×4
V Visa Inc. $29,976,234 0.36% 87,371 $5,695,554 Up ×2
IJR $29,608,053 0.36% 199,636 $-19,708,756 Down ×1
APIE $29,312,215 0.35% 756,249 $4,817,127 Up ×5
IVE $29,274,072 0.35% 128,927 $2,260,897 Up ×1
LLY Eli Lilly and Company Common Stock $28,667,806 0.35% 23,901 $7,369,827 Up ×6
BRKB $28,089,163 0.34% 56,135 $2,424,772 Up ×6
PREF $27,056,349 0.33% 1,419,536 $4,235,893 Up ×6
BAI $25,704,086 0.31% 487,559 $16,876,730 Up ×4
MU Micron Technology, Inc. - Common Stock $25,603,227 0.31% 22,181 $19,358,626 Up ×4
ITOT $25,317,922 0.30% 154,124 $2,859,520 Down ×2
AMAT Applied Materials, Inc. - Common Stock $25,200,407 0.30% 34,855 $11,212,582 Down ×1
VCSH Vanguard Short-Term Corporate Bond ETF $25,116,927 0.30% 317,815 $4,260,624 Up ×6
VGLT Vanguard Long-Term Treasury ETF $23,244,635 0.28% 421,251 $1,363,583 Up ×4
XMMO $23,162,847 0.28% 136,140 $4,641,381 Up ×4
HYG $22,998,467 0.28% 287,589 $4,103,573 Up ×1
QUAL $22,059,645 0.27% 100,532 $839,185 Down ×1
APCB $21,335,131 0.26% 725,014 $1,913,077 Up ×5
JEPI $20,913,345 0.25% 370,279 $-2,403,171 Down ×3
CAT Caterpillar, Inc. Common Stock $20,833,645 0.25% 19,564 $7,059,879 Up ×1
LRCX Lam Research Corporation - Common Stock $20,507,626 0.25% 47,326 $10,447,149 Up ×1
TSLA Tesla, Inc. - Common Stock $20,316,790 0.24% 48,304 $2,812,085 Up ×6
AMD Advanced Micro Devices, Inc. - Common Stock $19,575,872 0.24% 33,699 $12,867,436 Up ×4
SMH SMH $19,563,496 0.24% 29,827 $8,370,351 Up ×1
FNDE $19,460,276 0.23% 490,430 $-201,795 Down ×1
FNDX $19,408,660 0.23% 624,073 $2,588,582 Up ×2
QYLD Global X NASDAQ 100 Covered Call ETF $19,177,520 0.23% 1,040,560 $1,539,856 Up ×3
VHT $18,915,448 0.23% 63,260 $3,207,145 Up ×5
CGDV $18,705,923 0.23% 379,584 $3,510,002 Up ×3
VXF $18,645,428 0.22% 75,730 $3,116,518 Up ×2
XYLD $18,515,762 0.22% 453,929 $994,778 Up ×6
SPSM $18,406,286 0.22% 319,166 $11,316,533 Up ×5
MA Mastercard Incorporated Common Stock $18,272,667 0.22% 35,578 $2,089,766 Up ×2
GIGB $17,960,309 0.22% 391,207 $1,236,404 Up ×2
JNJ Johnson & Johnson Common Stock $17,910,481 0.22% 70,522 $1,675,789 Up ×6
KLAC KLA Corporation - Common Stock $17,791,648 0.21% 58,969 $9,498,172 Up ×1
BYRE $17,731,594 0.21% 649,260 $1,691,535 Up ×5
LQD $17,613,837 0.21% 161,491 $2,384,021 Up ×1
SCHE $17,418,012 0.21% 480,364 $5,405,437 Up ×6
SCHH $17,361,023 0.21% 733,151 $2,726,973 Up ×6
VOE $17,348,250 0.21% 87,795 $4,152,708 Up ×5
EWG $17,186,526 0.21% 415,435
GGUS $17,134,720 0.21% 251,058 $3,472,912 Up ×4
SPLB $17,097,289 0.21% 763,272 $6,061,992 Up ×6
GSY $16,902,092 0.20% 337,031 $1,011,425 Up ×3
CGUS $16,723,881 0.20% 375,987 $3,840,573 Up ×3
VO $16,675,580 0.20% 206,970 $1,759,632 Up ×2
PM Philip Morris International Inc Common Stock $16,092,993 0.19% 88,956 $2,504,738 Up ×2
MTUM $16,081,125 0.19% 46,907 $9,697,939 Up ×2
PQDI $15,867,712 0.19% 813,521 $339,701 Up ×4
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest, $15,686,227 0.19% 1,078,833 $234,922 Down ×3

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
PIEQ $396,292,907 4.77% up ×5
USMC $357,551,561 4.31% up ×4
IVV $278,540,998 3.35% up ×6
LCAP $192,348,743 2.32% up ×4
BCHP $154,133,817 1.86% up ×6
IG $133,044,344 1.60% up ×5
NVDA $102,483,772 1.23% up ×6
AAPL $97,356,978 1.17% up ×6
YLD $91,734,189 1.10% up ×6
PY $87,211,627 1.05% up ×4
MSFT $87,194,544 1.05% up ×6
AMZN $82,856,580 1.00% up ×6
APUE $68,557,539 0.83% up ×5
GCOR $62,059,952 0.75% up ×5
SCHP $52,422,647 0.63% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
GBND $55,820,314 1,104,041 0.67%
EWG $17,186,526 415,435 0.21%
GIGL $15,643,815 309,189 0.19%
SFLR $13,682,860 354,662 0.16%
GSC $7,664,669 110,713 0.09%
IALT $4,898,733 174,643 0.06%
IGLD $4,263,344 202,438 0.05%
EAPR $3,997,237 121,463 0.05%
GGOV $3,471,318 69,026 0.04%
Unknown issuer (CUSIP: 77926X320) $3,189,877 43,194 0.04%
UFO $2,881,907 56,876 0.03%
Unknown issuer (CUSIP: 438516205) $2,753,074 12,296 0.03%
Unknown issuer (CUSIP: 43849R105) $2,716,410 12,287 0.03%
DIVB $2,374,372 38,545 0.03%
Unknown issuer (CUSIP: 84615Q103) $2,318,058 13,567 0.03%

Top movers (QoQ)

Security Action Shares Δ Value Δ
PIEQ Bought more +6.9M +$255.6M
IVV Bought more +62K +$76.3M
USMC Bought more +87K +$52.9M
LCAP Bought more +985K +$52.6M
AGG Trimmed -464K -$46.3M
IG Bought more +1.6M +$32.9M
YLD Bought more +1.5M +$28.5M
PSC Trimmed -79K +$26.9M
GSUS Bought more +52K +$21.0M
IJR Trimmed -197K -$19.7M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
BLCV March 31, 2026 206,448 $7,704,639 No longer tracked
GSWO Dec. 31, 2025 112,151 $6,389,129 No longer tracked
NJAN Dec. 31, 2025 86,547 $4,603,521 No longer tracked
HON June 30, 2026 15,711 $3,551,139 -1.2%
GQGU Dec. 31, 2025 136,859 $3,455,690 No longer tracked
IAPR March 31, 2026 107,563 $3,317,243 No longer tracked
ULXXXX Dec. 31, 2025 52,423 $3,107,648 No longer tracked
EAPR March 31, 2026 96,951 $2,879,445 No longer tracked
JUST June 30, 2026 30,129 $2,786,823 No longer tracked
ICF June 30, 2026 36,769 $2,275,656 No longer tracked
HELO March 31, 2026 31,346 $2,082,315 No longer tracked
VRP June 30, 2026 84,850 $2,034,703 No longer tracked
DFS June 30, 2025 10,349 $1,792,793 No longer tracked
CLOU Dec. 31, 2025 76,840 $1,787,298
FPEI March 31, 2026 83,245 $1,614,122 No longer tracked
SVOL June 30, 2025 71,342 $1,483,210 No longer tracked
JHG Dec. 31, 2025 30,951 $1,377,647 No longer tracked
PMAY Dec. 31, 2025 32,837 $1,277,195 No longer tracked
DNP March 31, 2026 114,852 $1,147,372 6.6%
STNE Dec. 31, 2025 58,938 $1,114,518 -36.6%
CCL June 30, 2026 41,805 $1,081,895 -4.0%
NICE Dec. 31, 2025 6,778 $981,269 -10.6%
CPRT June 30, 2026 28,577 $948,743 18.3%
HYLB March 31, 2026 24,120 $888,345 No longer tracked
RBLX March 31, 2026 10,657 $863,537 -33.1%
LRN Dec. 31, 2025 5,734 $854,022 29.6%
LYB June 30, 2026 10,537 $848,860 29.6%
DTM March 31, 2026 6,874 $822,680 -0.1%
FDTX Sept. 30, 2025 20,942 $816,947
BRX June 30, 2026 27,973 $805,619 -5.9%
DOCU March 31, 2026 11,694 $799,868 29.9%
XMPT March 31, 2026 35,512 $776,993 No longer tracked
BYD Dec. 31, 2025 8,725 $754,305 -3.8%
PNR March 31, 2026 7,039 $733,012 -25.6%
SIG June 30, 2026 8,418 $712,541 -3.7%
ALGN June 30, 2026 4,156 $712,463 -4.6%
KT June 30, 2026 32,666 $700,675 10.6%
DORM March 31, 2026 5,426 $668,429 27.2%
NTES Dec. 31, 2025 4,265 $648,262 -8.8%
PCY March 31, 2026 29,896 $647,547 No longer tracked
VIPS March 31, 2026 35,716 $631,816 -10.3%
RACE March 31, 2026 1,703 $629,361 25.7%
EXR Dec. 31, 2025 4,268 $601,559 13.6%
BBLU March 31, 2026 38,676 $590,198 No longer tracked
EQIN Dec. 31, 2025 12,490 $583,118 No longer tracked
KVUE March 31, 2026 33,781 $582,728 10.1%
CUBE June 30, 2026 15,825 $579,972 4.6%
IMAR June 30, 2026 18,736 $543,898 No longer tracked
IBDQ Dec. 31, 2025 21,524 $542,190 No longer tracked
CRDT June 30, 2026 23,859 $537,524 No longer tracked
GOVI March 31, 2026 19,005 $523,588
JHPI March 31, 2026 22,477 $513,307 No longer tracked
CART Dec. 31, 2025 13,476 $495,378 9.3%
PPL June 30, 2026 12,061 $460,708 -1.4%
DPZ March 31, 2026 1,078 $449,425 -4.7%
SCCO June 30, 2026 2,592 $446,016 10.9%
PBDC Dec. 31, 2025 13,699 $435,354 No longer tracked
SFM Dec. 31, 2025 3,996 $434,765 -1.2%
RFIX June 30, 2026 10,629 $430,049 No longer tracked
AMLP Dec. 31, 2025 8,900 $417,684 No longer tracked
PHYS March 31, 2026 12,600 $416,052 No longer tracked
SLAB June 30, 2026 1,972 $410,472 0.2%
PSLV March 31, 2026 16,759 $396,350 No longer tracked
GUNR March 31, 2026 8,629 $395,644 No longer tracked
THW March 31, 2026 30,852 $394,289 23.3%
BTAL Dec. 31, 2025 24,576 $391,250 No longer tracked
GEHC June 30, 2026 5,436 $386,937 16.8%
XME Dec. 31, 2025 4,149 $386,621 No longer tracked
CRBG Dec. 31, 2025 12,023 $385,343 6.2%
RFV June 30, 2026 2,960 $384,717 No longer tracked
RELX Dec. 31, 2025 7,560 $361,042 -13.9%
HBI Dec. 31, 2025 54,419 $358,621 No longer tracked
AAAU June 30, 2026 7,741 $357,557 No longer tracked
PIPR March 31, 2026 1,052 $357,375 -0.3%
ICLN June 30, 2026 18,277 $334,293
IBTF Dec. 31, 2025 14,157 $330,778 No longer tracked
CYBR March 31, 2026 738 $329,192 No longer tracked
PSP June 30, 2026 5,796 $327,611 No longer tracked
BSCP Dec. 31, 2025 15,751 $325,888 No longer tracked
TTD March 31, 2026 8,516 $323,267 -41.2%
IBUY June 30, 2025 4,954 $320,276 No longer tracked
PRF Dec. 31, 2025 7,065 $319,409 No longer tracked
ADX June 30, 2025 15,723 $317,605 20.1%
GTLB March 31, 2026 8,461 $317,541 91.8%
LDOS June 30, 2026 2,026 $315,086 40.8%
PRIM June 30, 2026 2,181 $311,979 -19.3%
EXAS March 31, 2026 3,058 $310,570 No longer tracked
USPH March 31, 2026 3,963 $309,471 5.2%
BOOT March 31, 2026 1,722 $303,881 12.5%
PCG June 30, 2026 17,294 $303,860 6.6%
IGBH June 30, 2026 12,507 $302,419 No longer tracked
IBIT March 31, 2026 5,989 $297,354
DIVI Dec. 31, 2025 7,946 $296,482 No longer tracked
FLTR June 30, 2026 11,555 $294,421 No longer tracked
SILJ June 30, 2026 9,904 $294,347 No longer tracked
UUP June 30, 2026 10,561 $293,385 No longer tracked
RDDT March 31, 2026 1,254 $288,306 10.1%
IBIT Sept. 30, 2025 4,697 $287,503
CCEP March 31, 2026 3,126 $283,553 19.2%
CHTR June 30, 2026 1,310 $282,803 7.6%
CTRA June 30, 2026 7,782 $273,460 No longer tracked
IHAK March 31, 2026 5,666 $272,672 No longer tracked
TOPT Dec. 31, 2025 8,810 $268,353 No longer tracked
CVE March 31, 2026 15,752 $266,530 23.9%
COOP Dec. 31, 2025 1,248 $263,066 No longer tracked
DD Dec. 31, 2025 3,376 $263,022 246.8%
TRMB March 31, 2026 3,346 $262,159 -8.9%
WST March 31, 2026 951 $261,781 41.2%
JQUA March 31, 2026 4,078 $257,648 No longer tracked
ACLS March 31, 2026 3,200 $257,088 39.4%
KRMN June 30, 2026 3,172 $253,919 15.7%
GDDY March 31, 2026 2,046 $253,868 18.3%
FEMS June 30, 2026 5,339 $243,214
SMCI March 31, 2026 8,287 $242,560 59.2%
FNF March 31, 2026 4,439 $242,325 5.7%
PICK March 31, 2026 4,717 $242,155 No longer tracked
SF June 30, 2026 3,274 $242,033 16.8%
LOB March 31, 2026 7,009 $240,759 22.6%
TSCO June 30, 2026 5,298 $240,011 10.4%
LULU June 30, 2026 1,563 $239,296 5.0%
BSJQ Dec. 31, 2025 10,103 $236,461
AXTA March 31, 2026 7,292 $235,605 29.5%
IPG Dec. 31, 2025 8,438 $235,505 No longer tracked
UWM Sept. 30, 2025 6,218 $234,232 No longer tracked
CF June 30, 2026 1,786 $231,908 16.8%
CVNA March 31, 2026 547 $231,014 -77.7%
WDAY March 31, 2026 1,073 $230,459 50.9%
OHI March 31, 2026 5,187 $229,975 7.7%
RIFR Dec. 31, 2025 8,818 $228,959
FOX March 31, 2026 3,521 $228,630 14.4%
EVMO June 30, 2026 4,537 $228,302 No longer tracked
KEY March 31, 2026 11,015 $227,351 9.3%
HLI Dec. 31, 2025 1,107 $227,289 -24.8%
ASCI March 31, 2026 6,589 $227,255
AZO March 31, 2026 67 $227,231 -7.1%
FDLS June 30, 2026 6,136 $226,664 No longer tracked
XBIL Dec. 31, 2025 4,493 $225,526
MEDP March 31, 2026 400 $224,660 26.4%
POST June 30, 2026 2,253 $222,732 -10.5%
MMS March 31, 2026 2,575 $222,231 -8.6%
IP June 30, 2026 6,161 $219,948 9.0%
PCOR March 31, 2026 3,023 $219,893 7.6%
VNT June 30, 2026 6,193 $219,666 13.7%
APG March 31, 2026 5,736 $219,459 4.5%
XYL Dec. 31, 2025 1,487 $219,333 -15.1%
MZTI June 30, 2026 1,585 $219,253 2.0%
CR March 31, 2026 1,178 $217,259 21.4%
CMP Dec. 31, 2025 11,299 $216,941 29.1%
ENOV Dec. 31, 2025 7,142 $216,688 -0.5%
IOT March 31, 2026 6,097 $216,139 26.8%
MAA March 31, 2026 1,554 $215,887 7.8%
CGSD March 31, 2026 8,300 $215,883 No longer tracked
EVTC June 30, 2026 7,614 $214,867 6.8%
HURN March 31, 2026 1,241 $214,581 26.4%
KWEB June 30, 2026 7,538 $214,305 No longer tracked
WSO March 31, 2026 632 $212,952 -13.7%
CHTR Dec. 31, 2025 773 $212,596 -26.7%
GPI March 31, 2026 540 $212,382 -21.7%
EVMO Dec. 31, 2025 4,199 $212,259 No longer tracked
EFX June 30, 2026 1,178 $212,063 22.0%
FGSM June 30, 2026 6,760 $210,619 No longer tracked
XLRE June 30, 2026 5,133 $209,589 No longer tracked
IP Dec. 31, 2025 4,510 $209,258 5.4%
COMT Dec. 31, 2025 7,793 $209,245
GJUN Dec. 31, 2025 5,350 $208,008 No longer tracked
BUI March 31, 2026 8,056 $206,959 4.2%
HYD Dec. 31, 2025 4,064 $206,858 No longer tracked
LII Dec. 31, 2025 390 $206,271 -13.5%
ANSS Sept. 30, 2025 587 $206,254 No longer tracked
ARM Dec. 31, 2025 1,457 $206,086 126.0%
POOL March 31, 2026 898 $205,416 -4.9%
GPN Dec. 31, 2025 2,459 $204,294 19.0%
VMI March 31, 2026 505 $203,172 21.4%
LSGR June 30, 2025 5,222 $202,822 No longer tracked
LGND June 30, 2026 1,010 $201,647 -8.6%
FR June 30, 2026 3,473 $200,913 2.5%
TSME June 30, 2026 4,819 $200,374 No longer tracked
ETHA March 31, 2026 8,927 $200,233
FBT June 30, 2026 997 $200,217 No longer tracked
NI Dec. 31, 2025 4,592 $198,834 0.5%
RSPR Dec. 31, 2025 5,589 $198,169 No longer tracked
GHC Dec. 31, 2025 168 $197,788 8.4%
IPAR Dec. 31, 2025 2,008 $197,547 35.9%
ETHA Sept. 30, 2025 10,314 $196,688
AL Dec. 31, 2025 3,088 $196,551 No longer tracked
YGLD Dec. 31, 2025 4,862 $196,504 No longer tracked
DDTS Dec. 31, 2025 9,375 $196,178 No longer tracked
DFGR Dec. 31, 2025 7,157 $195,458 No longer tracked
DUOL Dec. 31, 2025 604 $194,391 -16.0%
BCI Dec. 31, 2025 9,022 $194,334 No longer tracked
NTNX Dec. 31, 2025 2,596 $193,116 28.4%
RNR Dec. 31, 2025 760 $192,987 13.5%
IVOG Dec. 31, 2025 1,603 $191,523 No longer tracked
BALT Dec. 31, 2025 5,827 $191,242 No longer tracked
FREL Dec. 31, 2025 6,840 $190,220 No longer tracked
OZK Dec. 31, 2025 3,725 $189,901 7.3%
TDVG Dec. 31, 2025 4,308 $189,380 No longer tracked
KWEB Dec. 31, 2025 4,489 $188,583 No longer tracked
DAR Dec. 31, 2025 6,107 $188,523 90.3%
DCI Dec. 31, 2025 2,296 $187,928 4.0%
TKR Dec. 31, 2025 2,490 $187,204 47.5%
FIDU Dec. 31, 2025 2,281 $186,905 No longer tracked
GNRC Dec. 31, 2025 1,114 $186,484 51.8%
VCLT Dec. 31, 2025 2,390 $185,584
SWKS Dec. 31, 2025 2,407 $185,291 9.8%
ZBH Dec. 31, 2025 1,881 $185,279 12.4%
TDY Dec. 31, 2025 315 $184,603 27.9%
CHRD Dec. 31, 2025 1,856 $184,431 58.5%
FEX Dec. 31, 2025 1,578 $184,343
FTXO Dec. 31, 2025 5,164 $183,879
ALE Dec. 31, 2025 2,767 $183,729 No longer tracked
TME Dec. 31, 2025 7,870 $183,686 -50.1%
DFIS Dec. 31, 2025 5,799 $183,422 No longer tracked
CMS Dec. 31, 2025 2,490 $182,406 0.6%
ARE Dec. 31, 2025 2,186 $182,181 3.4%
FXL Dec. 31, 2025 1,063 $178,573 No longer tracked
AON Dec. 31, 2025 500 $178,290 -0.9%
TREX Dec. 31, 2025 3,446 $178,055 39.2%
AAP Dec. 31, 2025 2,874 $176,443 48.9%
ICLR Dec. 31, 2025 1,006 $176,050 -4.7%
INOD Dec. 31, 2025 2,274 $175,257 25.1%
LKQ Dec. 31, 2025 5,706 $174,261 -15.3%
SPTI Dec. 31, 2025 6,027 $174,186 No longer tracked
GATX Dec. 31, 2025 994 $173,676 3.1%
HES Sept. 30, 2025 1,253 $173,591 No longer tracked
FEP Dec. 31, 2025 3,391 $173,568
FOA Dec. 31, 2025 7,700 $172,711 -12.0%
VITL Dec. 31, 2025 4,183 $172,130 -66.0%
FIVN June 30, 2026 11,341 $172,043 53.8%
CWST Dec. 31, 2025 1,812 $171,923 -5.1%
WPC Dec. 31, 2025 2,538 $171,499 11.3%
EPR Dec. 31, 2025 2,954 $171,337 21.8%
USXF Dec. 31, 2025 2,988 $171,242 18.7%
FJUL Dec. 31, 2025 3,128 $171,195 No longer tracked
UJAN Dec. 31, 2025 4,054 $170,778 No longer tracked
ESS Dec. 31, 2025 635 $169,964 10.1%
FE Dec. 31, 2025 3,688 $168,984 5.9%
QLTY Dec. 31, 2025 4,651 $168,320 No longer tracked
ARKW Dec. 31, 2025 960 $167,626 No longer tracked
HDB Dec. 31, 2025 4,901 $167,418 -36.4%
MTN Dec. 31, 2025 1,116 $166,920 14.9%
DSI Dec. 31, 2025 1,325 $166,884 No longer tracked
UJUL Dec. 31, 2025 4,365 $166,345 No longer tracked
TPR Dec. 31, 2025 1,465 $165,867 4.5%
ISCV Dec. 31, 2025 2,485 $165,595 No longer tracked
BFIN Dec. 31, 2025 13,750 $165,413 No longer tracked
UTWO June 30, 2025 3,416 $164,184
GDXJ Dec. 31, 2025 1,654 $163,747 No longer tracked
DMAR Dec. 31, 2025 4,005 $163,285 No longer tracked
EUSB Dec. 31, 2025 3,717 $163,251 No longer tracked
TEAM Dec. 31, 2025 1,012 $161,616 8.4%
MNDY Dec. 31, 2025 834 $161,537 -38.0%
UAPR Dec. 31, 2025 5,021 $161,375 No longer tracked
INCY Dec. 31, 2025 1,898 $160,969 29.7%
SUSC Dec. 31, 2025 6,794 $160,067
BYLD Dec. 31, 2025 6,982 $160,027 No longer tracked
HUM Dec. 31, 2025 614 $159,744 49.2%
HIMS Dec. 31, 2025 2,805 $159,100 1.3%
PSTG Dec. 31, 2025 1,897 $158,988 No longer tracked
IJUN June 30, 2025 6,456 $158,947 No longer tracked
FPXI Dec. 31, 2025 2,647 $158,621
FUTU Dec. 31, 2025 904 $157,215 -33.6%
FR Dec. 31, 2025 3,032 $156,057 9.7%
FIIG Dec. 31, 2025 7,348 $156,007 No longer tracked
HTGC June 30, 2026 10,547 $155,779 7.5%
ZSEP Dec. 31, 2025 5,876 $155,659 No longer tracked
SPSC Dec. 31, 2025 1,494 $155,585 -10.6%
FBT Dec. 31, 2025 864 $154,907 No longer tracked
FUTY Dec. 31, 2025 2,740 $154,728 No longer tracked
ROL Dec. 31, 2025 2,632 $154,604 -39.7%
MOGA Dec. 31, 2025 744 $154,506 No longer tracked
EMLP Dec. 31, 2025 4,028 $154,216 No longer tracked
JPIB Dec. 31, 2025 3,128 $153,366 No longer tracked
RWR Dec. 31, 2025 1,519 $152,298 No longer tracked
CARS June 30, 2025 8,786 $152,261 3.7%
ZFEB Dec. 31, 2025 6,087 $151,932 No longer tracked
FJP Dec. 31, 2025 2,315 $150,857
IDU Dec. 31, 2025 1,358 $150,584 No longer tracked
NVDY March 31, 2026 10,232 $149,490 No longer tracked
UOCT Dec. 31, 2025 3,881 $149,147 No longer tracked
AVB Dec. 31, 2025 768 $148,442 No longer tracked
IVZ Dec. 31, 2025 6,452 $148,011 24.1%
RSPF Dec. 31, 2025 1,896 $147,431 No longer tracked
CBU Dec. 31, 2025 2,510 $147,186 8.9%
DAX Dec. 31, 2025 3,251 $145,482
FRSH March 31, 2026 11,867 $145,371 62.4%
APPF Dec. 31, 2025 527 $145,273 -6.7%
LPX Dec. 31, 2025 1,632 $144,987 -7.4%
UFIV June 30, 2025 3,030 $144,875
SANM Dec. 31, 2025 1,256 $144,578 29.3%
CLX Dec. 31, 2025 1,169 $144,199 7.0%
MUNI Dec. 31, 2025 2,747 $143,619 No longer tracked
OMF Dec. 31, 2025 2,541 $143,466 -6.5%
THO Dec. 31, 2025 1,382 $143,298 -23.9%
AGX Dec. 31, 2025 530 $143,143 66.9%
CDW Dec. 31, 2025 898 $143,033 2.2%
ESGD Dec. 31, 2025 1,538 $143,003
CF Dec. 31, 2025 1,591 $142,716 63.5%
DIVB Dec. 31, 2025 2,730 $142,643 No longer tracked
BCO Dec. 31, 2025 1,220 $142,569 -4.2%
OLLI Dec. 31, 2025 1,110 $142,524 -29.8%
QQQJ Dec. 31, 2025 3,973 $142,194
ELF Dec. 31, 2025 1,073 $142,151 28.3%
ZS Dec. 31, 2025 472 $141,440 -18.3%
AMZY March 31, 2026 10,621 $141,047 No longer tracked
CCJ Dec. 31, 2025 1,681 $140,969 6.4%
BECN June 30, 2025 1,381 $140,282 No longer tracked
FMF Dec. 31, 2025 2,863 $139,428 No longer tracked
SBAC Dec. 31, 2025 720 $139,212 -5.4%
IYF Dec. 31, 2025 1,099 $139,197 No longer tracked
SCHC Dec. 31, 2025 3,037 $138,214 No longer tracked
DJT June 30, 2026 14,809 $137,428 9.8%
EQH Dec. 31, 2025 2,703 $137,272 7.6%
REG Dec. 31, 2025 1,882 $137,214 10.5%
DBX Dec. 31, 2025 4,537 $137,063 23.1%
RKLBXXXX June 30, 2025 5,356 $136,417 No longer tracked
MMIT Dec. 31, 2025 5,606 $136,226 No longer tracked
VNO Dec. 31, 2025 3,332 $135,046 14.8%
DFIP Dec. 31, 2025 3,193 $134,840 No longer tracked
ODFL Dec. 31, 2025 953 $134,146 29.2%
PNW Dec. 31, 2025 1,493 $133,862 12.6%
ZALT Dec. 31, 2025 4,181 $133,290 No longer tracked
MTCH Dec. 31, 2025 3,769 $133,121 22.9%
PDEC Dec. 31, 2025 3,166 $133,035 No longer tracked
TECK Dec. 31, 2025 3,022 $132,636 36.4%
FWONA Dec. 31, 2025 1,386 $131,975 5.2%
DB Dec. 31, 2025 3,712 $131,442 -1.8%
CNP Dec. 31, 2025 3,386 $131,377 5.5%
PFGC Dec. 31, 2025 1,256 $130,674 16.7%
MOD Dec. 31, 2025 919 $130,645 43.9%
ON Dec. 31, 2025 2,635 $129,947 38.6%
PEGA Dec. 31, 2025 2,259 $129,893 -43.7%
INDS Dec. 31, 2025 3,483 $129,623 No longer tracked
VIK Dec. 31, 2025 2,085 $129,604 38.9%
PPG Dec. 31, 2025 1,232 $129,496 12.1%
FNX Dec. 31, 2025 1,032 $129,419
IXC Dec. 31, 2025 3,076 $128,437 No longer tracked
ALSN Dec. 31, 2025 1,512 $128,339 29.5%
EL Dec. 31, 2025 1,455 $128,234 -5.2%
VFMF Dec. 31, 2025 886 $127,827 No longer tracked
TSPA Dec. 31, 2025 3,046 $127,658 No longer tracked
GWRE Dec. 31, 2025 551 $126,653 -9.0%
JXN Dec. 31, 2025 1,251 $126,639 21.7%
RYAN Dec. 31, 2025 2,245 $126,535 -18.3%
BKH Dec. 31, 2025 2,050 $126,260 5.0%
DFEM Dec. 31, 2025 3,929 $126,003 No longer tracked
MCH June 30, 2025 5,670 $125,024 No longer tracked
WIX Dec. 31, 2025 702 $124,696 -24.1%
FTAI Dec. 31, 2025 746 $124,478 4.0%
BLV Dec. 31, 2025 1,752 $124,155 No longer tracked
DNOV Dec. 31, 2025 2,650 $124,073 No longer tracked
VGK Dec. 31, 2025 1,547 $123,451 No longer tracked
BIT Dec. 31, 2025 9,215 $123,388 -8.1%
UNF Dec. 31, 2025 737 $123,219 48.8%
ELS Dec. 31, 2025 2,029 $123,160 7.7%
KHC Dec. 31, 2025 4,720 $122,920 6.0%
PRFZ Dec. 31, 2025 2,706 $122,907
ABR Dec. 31, 2025 10,056 $122,788 -33.8%
DKNG Dec. 31, 2025 3,281 $122,709 -24.3%
MSM Dec. 31, 2025 1,327 $122,265 40.9%
CPNS Dec. 31, 2025 4,517 $121,727 No longer tracked
CPST Dec. 31, 2025 4,553 $121,631 No longer tracked
U Dec. 31, 2025 3,035 $121,521 6.0%
NXT Dec. 31, 2025 1,642 $121,492 3.4%
WY Dec. 31, 2025 4,884 $121,074 4.3%
FNDC Dec. 31, 2025 2,720 $121,067 No longer tracked
IBHH Dec. 31, 2025 5,074 $121,066 No longer tracked
FTSD Dec. 31, 2025 1,328 $120,928 No longer tracked
BMAR Dec. 31, 2025 2,341 $120,783 No longer tracked
SNN Dec. 31, 2025 3,320 $120,483 -9.4%
CROX Dec. 31, 2025 1,441 $120,396 43.6%
BUD Dec. 31, 2025 2,016 $120,174 21.8%
WWJD Dec. 31, 2025 3,406 $120,113 No longer tracked
SPHD Dec. 31, 2025 2,428 $120,066 No longer tracked
ALC Dec. 31, 2025 1,602 $119,399 -5.9%
CPSR Sept. 30, 2025 4,885 $118,632 No longer tracked
CPNM Sept. 30, 2025 4,723 $118,476 No longer tracked
FAPR Dec. 31, 2025 2,721 $118,374 No longer tracked
TPYPXXXX June 30, 2025 3,463 $118,054 No longer tracked
AG June 30, 2025 21,500 $118,035 155.9%
NDSN Dec. 31, 2025 519 $117,787 34.8%
MTB Dec. 31, 2025 591 $116,793 20.0%
MSTY Dec. 31, 2025 8,362 $116,734 No longer tracked
BXP Dec. 31, 2025 1,569 $116,639 0.0%
STAG Dec. 31, 2025 3,291 $116,130 -1.0%
TAIL March 31, 2026 10,099 $116,038 No longer tracked
NTR Dec. 31, 2025 1,974 $115,894 19.1%
ASEA Dec. 31, 2025 6,772 $115,767 No longer tracked
AVUS Dec. 31, 2025 1,062 $115,439 No longer tracked
EQT Dec. 31, 2025 2,115 $115,119 1.8%
BDC Dec. 31, 2025 957 $115,098 8.3%
GJAN Dec. 31, 2025 2,760 $115,007 No longer tracked
EGP Dec. 31, 2025 679 $114,928 13.3%
IVLU Dec. 31, 2025 3,232 $114,671 No longer tracked
INQQ Dec. 31, 2025 7,341 $114,520 No longer tracked
AZPN June 30, 2025 456 $113,706 No longer tracked
IYR Dec. 31, 2025 1,171 $113,662 No longer tracked
BUG Dec. 31, 2025 3,224 $113,442
USFD Dec. 31, 2025 1,479 $113,321 44.5%
NWSA Dec. 31, 2025 3,689 $113,287 12.7%
CAG Dec. 31, 2025 6,186 $113,266 -6.3%
CNC Dec. 31, 2025 3,169 $113,070 58.1%
DFSD Dec. 31, 2025 2,346 $113,054 No longer tracked
BWA Dec. 31, 2025 2,571 $113,022 46.0%
PYLD Dec. 31, 2025 4,195 $112,594 No longer tracked
CORT Dec. 31, 2025 1,354 $112,531 244.8%
JBBB Dec. 31, 2025 2,326 $112,025 No longer tracked
KRC Dec. 31, 2025 2,648 $111,878 -1.8%
CHD Dec. 31, 2025 1,272 $111,465 18.0%
SPLV Dec. 31, 2025 1,517 $111,443 No longer tracked
AKAM Dec. 31, 2025 1,466 $111,064 28.1%
PNFP Dec. 31, 2025 1,183 $110,954 8.7%
CG Dec. 31, 2025 1,758 $110,212 -16.1%
GGG Dec. 31, 2025 1,297 $110,205 0.8%
ALK Dec. 31, 2025 2,204 $109,715 -15.6%
SCHQ Dec. 31, 2025 3,395 $109,692 No longer tracked
VIOO Dec. 31, 2025 992 $109,586 No longer tracked
FCBD Dec. 31, 2025 4,259 $108,987 No longer tracked
MPLX Dec. 31, 2025 2,179 $108,839 10.8%
GMAY Dec. 31, 2025 2,685 $108,662 No longer tracked
TCOM Dec. 31, 2025 1,444 $108,589 -35.9%
IETC Dec. 31, 2025 1,061 $108,193 No longer tracked
SNDR Dec. 31, 2025 5,083 $107,560 29.9%
ARKQ Dec. 31, 2025 963 $107,488 No longer tracked
YMAG Dec. 31, 2025 6,837 $107,409 No longer tracked
ILCV Dec. 31, 2025 1,192 $107,304 No longer tracked
BKEM Dec. 31, 2025 1,457 $107,029 No longer tracked
AGCO Dec. 31, 2025 997 $106,749 -5.0%
BAH Dec. 31, 2025 1,065 $106,447 -8.3%
BSY Dec. 31, 2025 2,066 $106,358 -5.3%
FMX Dec. 31, 2025 1,078 $106,323 17.2%
FLCE Dec. 31, 2025 3,778 $105,897 No longer tracked
DOX Dec. 31, 2025 1,288 $105,680 -24.4%
ONON Dec. 31, 2025 2,491 $105,494 -32.8%
EXP Dec. 31, 2025 451 $105,101 -1.6%
LVHD Dec. 31, 2025 2,541 $105,045
PMAR Dec. 31, 2025 2,381 $104,550 No longer tracked
IGEB Dec. 31, 2025 2,265 $104,292 No longer tracked
ZOCT Dec. 31, 2025 3,919 $104,167 No longer tracked
TOL Dec. 31, 2025 752 $103,815 7.6%
JOBY Dec. 31, 2025 6,427 $103,732 -41.5%
ASAN Dec. 31, 2025 7,718 $103,112 -30.3%
INDA Dec. 31, 2025 1,974 $102,766 No longer tracked
CGIC Dec. 31, 2025 3,326 $102,474 No longer tracked
ZAUG Dec. 31, 2025 3,872 $102,453 No longer tracked
MSA Dec. 31, 2025 593 $102,038 17.7%
ADM Dec. 31, 2025 1,701 $101,620 42.4%
INVH Dec. 31, 2025 3,452 $101,247 8.9%
FCFS Dec. 31, 2025 639 $101,230 35.1%
Z Dec. 31, 2025 1,314 $101,205 -45.9%
DOW Dec. 31, 2025 4,388 $100,620 39.8%
ROKU Dec. 31, 2025 1,002 $100,330 45.0%
HMC Dec. 31, 2025 3,252 $100,162 8.0%
BIIB Dec. 31, 2025 711 $99,597 25.0%
FTXN Dec. 31, 2025 3,484 $99,152
BKAG Dec. 31, 2025 2,326 $99,088 No longer tracked
PINS Dec. 31, 2025 3,073 $98,858 -10.2%
IBHE Dec. 31, 2025 4,253 $98,755 No longer tracked
DXPE Dec. 31, 2025 829 $98,709 72.1%
UBSI Dec. 31, 2025 2,641 $98,272 24.1%
JRI Dec. 31, 2025 6,888 $98,149 -7.9%
SOUN Dec. 31, 2025 6,102 $98,120 -28.5%
MIDD Dec. 31, 2025 735 $97,704 -23.2%
INCE Dec. 31, 2025 1,641 $97,273 No longer tracked
SUM June 30, 2025 1,922 $97,253 No longer tracked
OAIM Dec. 31, 2025 2,403 $96,649 No longer tracked
FIDI Dec. 31, 2025 3,926 $96,058 No longer tracked
JHMD Dec. 31, 2025 2,400 $95,952 No longer tracked
MTZ Dec. 31, 2025 450 $95,765 24.1%
MTD Dec. 31, 2025 78 $95,754 3.5%
XLB Dec. 31, 2025 1,064 $95,315 No longer tracked
FDLS Dec. 31, 2025 2,727 $95,226 No longer tracked
GRPM Dec. 31, 2025 789 $95,170 No longer tracked
JHMM Dec. 31, 2025 1,468 $94,965 No longer tracked
FSLR Dec. 31, 2025 430 $94,828 -15.8%
SJM Dec. 31, 2025 872 $94,699 26.8%
WING Dec. 31, 2025 376 $94,632 -49.7%
QUS Dec. 31, 2025 550 $94,160 No longer tracked
RGTI Dec. 31, 2025 3,143 $93,630 -23.7%
SNX Dec. 31, 2025 570 $93,338 68.2%
USO Dec. 31, 2025 1,258 $92,778 No longer tracked
DMXF Dec. 31, 2025 1,224 $92,706 15.4%
ACM Dec. 31, 2025 710 $92,634 -34.4%
BJAN Dec. 31, 2025 1,747 $92,618 No longer tracked
TXT Dec. 31, 2025 1,093 $92,348 -2.0%
FDS Dec. 31, 2025 322 $92,250 3.4%
BHC June 30, 2026 17,030 $91,962 38.8%
OSK Dec. 31, 2025 707 $91,698 18.7%
GAPR Dec. 31, 2025 2,335 $91,640 No longer tracked
BDYN Dec. 31, 2025 3,600 $91,116
EPRT Dec. 31, 2025 3,054 $90,888 5.2%
DGII Dec. 31, 2025 2,479 $90,384 70.5%
R Dec. 31, 2025 478 $90,186 37.1%
WTW Dec. 31, 2025 261 $90,143 3.5%
BCE Dec. 31, 2025 3,822 $89,397 -0.1%
LAZ Dec. 31, 2025 1,682 $88,776 -7.3%
ITGR Dec. 31, 2025 859 $88,760 59.6%
TRMK Dec. 31, 2025 2,233 $88,427 19.0%
LFUS Dec. 31, 2025 341 $88,322 70.1%
MP Dec. 31, 2025 1,316 $88,264 6.7%
PTC Dec. 31, 2025 434 $88,111 -11.8%
DRLL Dec. 31, 2025 3,063 $88,061 43.6%
FNDA Dec. 31, 2025 2,825 $88,026 No longer tracked
FLUT Dec. 31, 2025 344 $87,376 -55.0%
TMFE Dec. 31, 2025 3,000 $87,342 No longer tracked
FELV Dec. 31, 2025 2,602 $87,243 No longer tracked
BLD Dec. 31, 2025 223 $87,162 No longer tracked
NCLH Dec. 31, 2025 3,535 $87,067 -20.5%
TXRH Dec. 31, 2025 524 $87,063 25.0%
CE Dec. 31, 2025 2,060 $86,685 9.5%
RFG Dec. 31, 2025 1,700 $86,607 No longer tracked
BMRN Dec. 31, 2025 1,599 $86,602 14.7%
APAM Dec. 31, 2025 1,994 $86,540 3.6%
AAAU Dec. 31, 2025 2,265 $86,342 No longer tracked
ARKX Dec. 31, 2025 3,011 $85,964 No longer tracked
VCYT Dec. 31, 2025 2,498 $85,756 -0.7%
QCLN June 30, 2025 2,526 $85,723
TBLL Dec. 31, 2025 811 $85,674 No longer tracked
HYLS Dec. 31, 2025 2,031 $85,393
LLYVKXXXX Dec. 31, 2025 876 $84,946 No longer tracked
CBT Dec. 31, 2025 1,115 $84,796 30.0%
JAJL Dec. 31, 2025 2,959 $84,775 No longer tracked
TEVA Dec. 31, 2025 4,179 $84,416 19.9%
ARW Dec. 31, 2025 694 $83,974 90.3%
RSPS Sept. 30, 2025 2,800 $83,916 No longer tracked
FCG Dec. 31, 2025 3,566 $83,765 No longer tracked
GMAB Dec. 31, 2025 2,730 $83,729 8.9%
QCLN Dec. 31, 2025 1,994 $83,648
HEI Dec. 31, 2025 259 $83,610 13.8%
BDVL Dec. 31, 2025 3,336 $83,400
FTRE Dec. 31, 2025 9,891 $83,282 5.4%
SDVD Dec. 31, 2025 3,845 $83,129 No longer tracked
RGLD Dec. 31, 2025 414 $83,040 12.7%
COLB Dec. 31, 2025 3,223 $82,960 10.5%
NGVT Dec. 31, 2025 1,502 $82,895 17.8%
PFLD Dec. 31, 2025 4,204 $82,826 No longer tracked
SON Dec. 31, 2025 1,918 $82,647 32.7%
UNM Dec. 31, 2025 1,061 $82,526 12.6%
DKS Dec. 31, 2025 371 $82,333 -6.6%
PEN Dec. 31, 2025 325 $82,329 5.1%
EWBC Dec. 31, 2025 771 $82,073 19.4%
MUR Dec. 31, 2025 2,887 $82,020 15.4%
WWW Dec. 31, 2025 2,969 $81,469 11.2%
TEX Dec. 31, 2025 1,586 $81,362 20.6%
SMLV Dec. 31, 2025 625 $81,088 No longer tracked
AVT Dec. 31, 2025 1,546 $80,825 83.8%
GOLD June 30, 2025 5,048 $80,624 102.5%
OLED Dec. 31, 2025 561 $80,576 -26.2%
FAF Dec. 31, 2025 1,254 $80,538 19.9%
OCTJ Dec. 31, 2025 3,373 $80,532 No longer tracked
HUBS Dec. 31, 2025 172 $80,462 -40.9%
BMO Dec. 31, 2025 616 $80,234 35.0%
RPM Dec. 31, 2025 680 $80,180 5.8%
JULH Dec. 31, 2025 3,201 $80,121 No longer tracked
WTRG Dec. 31, 2025 2,007 $80,095 6.8%
UMBF Dec. 31, 2025 675 $79,886 29.5%
EMN Dec. 31, 2025 1,267 $79,885 17.4%
OC Dec. 31, 2025 563 $79,643 36.3%
LECO Dec. 31, 2025 337 $79,475 15.4%
NWE Dec. 31, 2025 1,344 $78,772 9.8%
LYFT Dec. 31, 2025 3,569 $78,554 -10.9%
NUMG Dec. 31, 2025 1,613 $78,521 No longer tracked
HLNE Dec. 31, 2025 582 $78,448 -22.4%
GSEW Dec. 31, 2025 921 $78,322 No longer tracked
ISCB Dec. 31, 2025 1,233 $78,185 No longer tracked
IYE Dec. 31, 2025 1,644 $78,129 No longer tracked
ZMAR Dec. 31, 2025 2,881 $78,018 No longer tracked
EMBJ Dec. 31, 2025 1,289 $77,920 19.6%
AOCT Dec. 31, 2025 2,956 $77,616 No longer tracked
SAM Dec. 31, 2025 367 $77,591 -4.1%
USTB Dec. 31, 2025 1,520 $77,481
WEX Dec. 31, 2025 491 $77,347 33.5%
AVY Dec. 31, 2025 476 $77,193 -0.3%
PODD Dec. 31, 2025 250 $77,183 -46.4%
IOO Dec. 31, 2025 643 $77,162 No longer tracked
FSYD Dec. 31, 2025 1,582 $76,948 No longer tracked
BEN Dec. 31, 2025 3,322 $76,827 43.8%
OGE Dec. 31, 2025 1,660 $76,808 10.4%
SEE Dec. 31, 2025 2,170 $76,710 No longer tracked
FTF Dec. 31, 2025 12,031 $76,637 No longer tracked
FEBM Dec. 31, 2025 2,560 $76,557 No longer tracked
TAK Dec. 31, 2025 5,228 $76,538 18.3%
CATH Dec. 31, 2025 943 $76,425
IDLV Dec. 31, 2025 2,280 $76,388 No longer tracked
HXL Dec. 31, 2025 1,218 $76,369 35.8%
FNV Dec. 31, 2025 342 $76,235 20.1%
SMB Dec. 31, 2025 4,376 $76,230 No longer tracked
RMBS Dec. 31, 2025 730 $76,066 -0.6%
GAUG Dec. 31, 2025 1,965 $75,869 No longer tracked
CSL Dec. 31, 2025 230 $75,788 12.3%
GBIL Dec. 31, 2025 755 $75,674 No longer tracked
NNN Dec. 31, 2025 1,776 $75,613 17.0%
FIVN Dec. 31, 2025 3,118 $75,456 63.5%
QBTS Dec. 31, 2025 3,052 $75,415 No longer tracked
AMG Dec. 31, 2025 315 $74,986 22.4%
ESML Dec. 31, 2025 1,663 $74,968 No longer tracked
TRU Dec. 31, 2025 892 $74,758 -1.5%
IBMN Dec. 31, 2025 2,786 $74,637 No longer tracked
DKL Dec. 31, 2025 1,635 $74,458 22.1%
FTLS Dec. 31, 2025 1,061 $74,217 No longer tracked
WYNN Dec. 31, 2025 578 $74,140 -17.8%
QYLG June 30, 2025 2,639 $74,108
ALAB Dec. 31, 2025 377 $73,817 70.6%
RRC Dec. 31, 2025 1,960 $73,774 17.0%
SBRA Dec. 31, 2025 3,949 $73,602 7.6%
SIRI Dec. 31, 2025 3,160 $73,549 44.4%
ARCC Dec. 31, 2025 3,601 $73,495 -1.7%
WWD Dec. 31, 2025 290 $73,286 17.2%
ETG Dec. 31, 2025 3,455 $73,004 3.8%
WSBC Dec. 31, 2025 2,279 $72,768 23.0%
NEAR Dec. 31, 2025 1,414 $72,510 No longer tracked
FGDL Dec. 31, 2025 1,400 $72,324 No longer tracked
NOV Dec. 31, 2025 5,450 $72,213 34.0%
IBD Dec. 31, 2025 2,990 $72,209 No longer tracked
EVX Dec. 31, 2025 1,850 $72,047 No longer tracked
IAT Dec. 31, 2025 1,369 $71,914 No longer tracked
ACHR Dec. 31, 2025 7,503 $71,879 -17.1%
PAYC Dec. 31, 2025 345 $71,808 39.0%
IEV Dec. 31, 2025 1,095 $71,701 No longer tracked
SAND Dec. 31, 2025 5,711 $71,502 No longer tracked
TFI Dec. 31, 2025 1,569 $71,499 No longer tracked
BSMW Dec. 31, 2025 2,847 $71,104
ILTB Dec. 31, 2025 1,408 $71,090 No longer tracked
FINT Dec. 31, 2025 2,320 $70,823 No longer tracked
HUMN Dec. 31, 2025 2,353 $70,778 No longer tracked
KOID Dec. 31, 2025 2,197 $70,480
FAAR Dec. 31, 2025 2,300 $70,092
AVIV Dec. 31, 2025 1,035 $69,800 No longer tracked
CCK Dec. 31, 2025 721 $69,641 14.9%
BSMS Dec. 31, 2025 2,973 $69,613
QGENXXXX Dec. 31, 2025 1,554 $69,433 No longer tracked
BSMR Dec. 31, 2025 2,929 $69,300
TBUX Dec. 31, 2025 1,390 $69,278 No longer tracked
BIRK Dec. 31, 2025 1,530 $69,233 -13.3%
BSMQ Dec. 31, 2025 2,926 $69,127
YOU Dec. 31, 2025 2,069 $69,063 27.3%
JGLO Dec. 31, 2025 1,015 $68,787
BSMP Dec. 31, 2025 2,801 $68,695 No longer tracked
RSPU Dec. 31, 2025 896 $68,694 No longer tracked
ARKF Dec. 31, 2025 1,206 $68,501 No longer tracked
CELH Dec. 31, 2025 1,191 $68,442 -28.6%
HRL Dec. 31, 2025 2,760 $68,282 4.3%
MRNA Dec. 31, 2025 2,643 $68,269 357.5%
DBMF Dec. 31, 2025 2,495 $68,138 No longer tracked
SMG Dec. 31, 2025 1,195 $68,054 3.6%
LIT Dec. 31, 2025 1,197 $68,049 No longer tracked
VNLA Dec. 31, 2025 1,378 $67,902 No longer tracked
TNL Dec. 31, 2025 1,138 $67,717 1.3%
NOVM Dec. 31, 2025 2,100 $67,565 No longer tracked
PID Dec. 31, 2025 3,174 $67,502
SUI Dec. 31, 2025 523 $67,467 -1.2%
BSMV Dec. 31, 2025 3,209 $67,421
FPFD Dec. 31, 2025 3,046 $67,204 No longer tracked
BSMT Dec. 31, 2025 2,909 $67,198
BSMU Dec. 31, 2025 3,065 $67,185
AVES Dec. 31, 2025 1,171 $67,180 No longer tracked
BRKR Dec. 31, 2025 2,059 $66,897 27.2%
IHG Dec. 31, 2025 547 $66,329 15.4%
CGIE Dec. 31, 2025 1,965 $66,260 No longer tracked
AN Dec. 31, 2025 302 $66,069 -2.5%
UDIV Dec. 31, 2025 1,260 $66,005 No longer tracked
NOK March 31, 2026 10,174 $65,826 27.5%
FTQI Dec. 31, 2025 3,192 $65,752
IJAN Dec. 31, 2025 1,867 $65,699 No longer tracked
SPXX Dec. 31, 2025 3,755 $65,675 5.8%
UFPI Dec. 31, 2025 699 $65,356 -1.4%
RYAAY Dec. 31, 2025 1,081 $65,120 -23.5%
DNB June 30, 2025 5,210 $64,917 No longer tracked
XYLG June 30, 2025 2,327 $64,908 No longer tracked
JLL Dec. 31, 2025 217 $64,727 15.7%
CVLC Dec. 31, 2025 790 $64,677 No longer tracked
TPHD Dec. 31, 2025 1,643 $64,628 No longer tracked
JAVA Dec. 31, 2025 937 $64,616 No longer tracked
BSJS Dec. 31, 2025 2,926 $64,606
CDEI Dec. 31, 2025 815 $64,563 No longer tracked
PAAA Dec. 31, 2025 1,253 $64,541 No longer tracked
CABO June 30, 2025 178 $64,457 -80.6%
RRX Dec. 31, 2025 449 $64,405 19.3%
UFO Dec. 31, 2025 1,805 $64,393
MINO Dec. 31, 2025 1,419 $64,298 No longer tracked
FTI Dec. 31, 2025 1,624 $64,067 74.5%
EXLS Dec. 31, 2025 1,455 $64,064 -13.1%
AIT Dec. 31, 2025 244 $63,696 38.1%
SKYW Dec. 31, 2025 633 $63,692 3.2%
BRC Dec. 31, 2025 815 $63,594 16.7%
INCO Dec. 31, 2025 980 $63,372 No longer tracked
BALL Dec. 31, 2025 1,255 $63,277 18.4%
FGSM Dec. 31, 2025 2,151 $62,992 No longer tracked
QINT Dec. 31, 2025 1,022 $62,700 No longer tracked
BBWI Dec. 31, 2025 2,430 $62,604 2.2%
B Dec. 31, 2025 1,905 $62,427 3.2%
TPSC Dec. 31, 2025 1,500 $62,355 No longer tracked
ESGE Dec. 31, 2025 1,435 $62,308
BC Dec. 31, 2025 985 $62,292 11.7%
PGF Dec. 31, 2025 4,260 $62,281 No longer tracked
YDEC Dec. 31, 2025 2,425 $62,262 No longer tracked
FXN Dec. 31, 2025 3,810 $62,103 No longer tracked
FMAG June 30, 2025 2,000 $61,880 No longer tracked
MAIN Dec. 31, 2025 972 $61,809 -3.0%
PAAS Dec. 31, 2025 1,595 $61,774 -1.8%
FOPC Dec. 31, 2025 2,401 $61,706 No longer tracked
TYG Dec. 31, 2025 1,432 $61,700 8.7%
FLTR Dec. 31, 2025 2,403 $61,445 No longer tracked
GSBC Dec. 31, 2025 1,000 $61,250 26.9%
RVTY Dec. 31, 2025 698 $61,136 25.1%
PHG Dec. 31, 2025 2,237 $60,967 2.5%
PAPI Dec. 31, 2025 2,340 $60,957 No longer tracked
RUM Dec. 31, 2025 8,398 $60,802 28.5%
GEN Dec. 31, 2025 2,138 $60,699 0.6%
JFR Dec. 31, 2025 7,399 $60,526 -2.7%
CRUS Dec. 31, 2025 483 $60,515 0.1%
CHRW Dec. 31, 2025 456 $60,374 -10.6%
K Dec. 31, 2025 736 $60,356 No longer tracked
IBMP Dec. 31, 2025 2,366 $60,274 No longer tracked
REXR Dec. 31, 2025 1,463 $60,144 -1.6%
LENB Dec. 31, 2025 501 $60,115 No longer tracked
AKR Dec. 31, 2025 2,980 $60,047 2.4%
KBH Dec. 31, 2025 942 $59,955 -2.3%
FAD Dec. 31, 2025 373 $59,887
HOLX Dec. 31, 2025 884 $59,661 No longer tracked
EEMA Dec. 31, 2025 650 $59,638
ELAN Dec. 31, 2025 2,959 $59,594 8.0%
SGU Dec. 31, 2025 5,005 $59,209 6.0%
WPM Dec. 31, 2025 528 $59,052 21.7%
TYA Dec. 31, 2025 4,331 $58,945 No longer tracked
GLOF Dec. 31, 2025 1,138 $58,739 No longer tracked
FARX Dec. 31, 2025 2,199 $58,344 No longer tracked
HR Dec. 31, 2025 3,200 $57,696 14.7%
ZWS Dec. 31, 2025 1,222 $57,471 6.6%
KNSL Dec. 31, 2025 135 $57,410 -1.6%
EYLD Dec. 31, 2025 1,541 $57,325 No longer tracked
AMH Dec. 31, 2025 1,720 $57,190 6.4%
GNTX Dec. 31, 2025 2,018 $57,109 2.4%
ADC Dec. 31, 2025 803 $57,045 4.0%
AJAN Dec. 31, 2025 2,074 $57,041 No longer tracked
DTH Dec. 31, 2025 1,159 $56,967 No longer tracked
CGBL Dec. 31, 2025 1,626 $56,455 No longer tracked
WAL Dec. 31, 2025 649 $56,281 -3.7%
RVT Dec. 31, 2025 3,489 $56,278 16.1%
MANH Dec. 31, 2025 274 $56,165 20.9%
NFEB Dec. 31, 2025 2,064 $56,138 No longer tracked
ITT Dec. 31, 2025 313 $55,952 24.6%
CYRX Dec. 31, 2025 5,891 $55,847 71.9%
PINK Dec. 31, 2025 1,760 $55,813 No longer tracked
PDN Dec. 31, 2025 1,354 $55,663 No longer tracked
WFCPRL Dec. 31, 2025 45 $55,543 No longer tracked
PRDO Dec. 31, 2025 1,472 $55,436 11.4%
KBR Dec. 31, 2025 1,170 $55,329 -5.6%
ST Dec. 31, 2025 1,807 $55,204 26.7%
KGC Dec. 31, 2025 2,221 $55,192 3.9%
AIN Dec. 31, 2025 1,034 $55,112 17.7%
OAEM Dec. 31, 2025 1,601 $55,106 No longer tracked
USSG Dec. 31, 2025 898 $55,088 No longer tracked
RBA Dec. 31, 2025 507 $54,939 -14.6%
JEF Dec. 31, 2025 838 $54,789 -12.6%
PUK Dec. 31, 2025 1,949 $54,553 -11.2%
TOWN Dec. 31, 2025 1,578 $54,551 11.8%
ASO Dec. 31, 2025 1,086 $54,326 -6.9%
CARG Dec. 31, 2025 1,453 $54,095 -3.7%
DVA Dec. 31, 2025 406 $53,879 56.0%
MARA Dec. 31, 2025 2,945 $53,776 17.2%
RIOT Dec. 31, 2025 2,820 $53,665 60.0%
IQDY Dec. 31, 2025 1,581 $53,655 No longer tracked
FSST June 30, 2025 2,000 $53,640 No longer tracked
FSIG Dec. 31, 2025 2,788 $53,557 No longer tracked
AOK Dec. 31, 2025 1,333 $53,533 No longer tracked
RWX Sept. 30, 2025 1,953 $53,512 No longer tracked
APLE Dec. 31, 2025 4,451 $53,459 37.2%
ERH Dec. 31, 2025 4,311 $53,370 No longer tracked
E Dec. 31, 2025 1,527 $53,369 51.2%
FGD Dec. 31, 2025 1,849 $53,159 No longer tracked
PBA Dec. 31, 2025 1,313 $53,113 30.4%
COPX Dec. 31, 2025 881 $52,716 No longer tracked
EVR Dec. 31, 2025 156 $52,622 -12.9%
IVVB Dec. 31, 2025 1,600 $52,352 No longer tracked
REET Dec. 31, 2025 2,039 $52,125 No longer tracked
IFF Dec. 31, 2025 845 $52,001 23.3%
CGNX Dec. 31, 2025 1,144 $51,823 72.0%
EBND Dec. 31, 2025 2,422 $51,734 No longer tracked
EWY Dec. 31, 2025 645 $51,697 No longer tracked
VTWO Dec. 31, 2025 527 $51,600
SEZL Dec. 31, 2025 647 $51,456 87.2%
FTXL Dec. 31, 2025 457 $51,072
CZR Dec. 31, 2025 1,889 $51,050 26.6%
CUT Dec. 31, 2025 1,726 $51,011 No longer tracked
IT Dec. 31, 2025 194 $50,997 -24.7%
TMFC Dec. 31, 2025 721 $50,852 No longer tracked
WBS Dec. 31, 2025 853 $50,702 23.8%
ALB Dec. 31, 2025 625 $50,675 -4.8%
WBA Sept. 30, 2025 4,412 $50,650 No longer tracked
OILK June 30, 2025 1,146 $50,638 No longer tracked
VPLS Dec. 31, 2025 642 $50,479
RSPM Dec. 31, 2025 1,538 $50,370 No longer tracked
AJUL Dec. 31, 2025 1,750 $50,085 No longer tracked
LOCT Dec. 31, 2025 2,100 $50,001 No longer tracked
FVAL Dec. 31, 2025 726 $50,000 No longer tracked
LJAN Dec. 31, 2025 2,025 $49,977 No longer tracked
PTCT Dec. 31, 2025 814 $49,955 -4.0%
KFEB Dec. 31, 2025 1,866 $49,953 No longer tracked
IBMO Dec. 31, 2025 1,943 $49,857 No longer tracked
ACT Dec. 31, 2025 1,295 $49,650 24.1%
BFAM Dec. 31, 2025 457 $49,616 -26.7%
STXD Dec. 31, 2025 1,358 $49,604 9.8%
SIZE Dec. 31, 2025 308 $49,520 No longer tracked
DSGX Dec. 31, 2025 524 $49,377 -11.1%
TAP Dec. 31, 2025 1,089 $49,293 -10.5%
LCTU Dec. 31, 2025 679 $49,281 No longer tracked
BKE Dec. 31, 2025 840 $49,272 -20.9%
CVLT Dec. 31, 2025 260 $49,083 7.0%
SETM Dec. 31, 2025 1,951 $49,068
CRI Dec. 31, 2025 1,738 $49,046 10.4%
AOS Dec. 31, 2025 668 $49,038 -5.0%
ACWI Dec. 31, 2025 353 $48,799
ISD Dec. 31, 2025 3,380 $48,609 -14.4%
BST Dec. 31, 2025 1,175 $48,598 21.3%
PDO Dec. 31, 2025 3,435 $48,502 -8.2%
BSJP Dec. 31, 2025 2,099 $48,403 No longer tracked
HEQT Dec. 31, 2025 1,545 $48,261 No longer tracked
HTLF June 30, 2025 787 $48,247 No longer tracked
FSEP Dec. 31, 2025 950 $48,013 No longer tracked
ONEV Dec. 31, 2025 361 $47,999 No longer tracked
OKLO Dec. 31, 2025 429 $47,889 -43.2%
BURL Dec. 31, 2025 188 $47,846 14.5%
ACI Dec. 31, 2025 2,709 $47,435 -30.3%
FPXE Dec. 31, 2025 1,467 $47,347
PEX Dec. 31, 2025 1,797 $47,332 No longer tracked
IIPR Dec. 31, 2025 878 $47,043 19.2%
ONEY Dec. 31, 2025 413 $46,735 No longer tracked
KYN Dec. 31, 2025 3,775 $46,699 19.5%
AMRZ Dec. 31, 2025 961 $46,637 -15.5%
CPK Dec. 31, 2025 346 $46,603 9.3%
KMLM Dec. 31, 2025 1,727 $46,508 No longer tracked
FTDR Dec. 31, 2025 691 $46,497 46.6%
NXST Dec. 31, 2025 235 $46,469 -6.8%
SYBT Dec. 31, 2025 663 $46,403 26.7%
ATR Dec. 31, 2025 347 $46,380 9.6%
SPIP Dec. 31, 2025 1,753 $46,130 No longer tracked
BKHY Dec. 31, 2025 944 $45,974 No longer tracked
SCHZ Dec. 31, 2025 1,957 $45,931 No longer tracked
MT Dec. 31, 2025 1,270 $45,908 52.6%
FBIN Dec. 31, 2025 858 $45,809 -9.2%
ARI Dec. 31, 2025 4,506 $45,646 -28.3%
NU Dec. 31, 2025 2,849 $45,612 -11.0%
CNI Dec. 31, 2025 483 $45,547 30.0%
SILV June 30, 2025 5,000 $45,500 No longer tracked
POWL Dec. 31, 2025 149 $45,417 -37.3%
DJUL Dec. 31, 2025 972 $45,388 No longer tracked
TTEK Dec. 31, 2025 1,354 $45,197 8.5%
KD Dec. 31, 2025 1,505 $45,195 -52.8%
CRS Dec. 31, 2025 184 $45,179 64.5%
HUT June 30, 2025 2,200 $45,078 315.2%
CZA Dec. 31, 2025 410 $45,039 No longer tracked
NNI Dec. 31, 2025 358 $44,886 -4.8%
CFR Dec. 31, 2025 354 $44,877 31.8%
DLS Dec. 31, 2025 562 $44,685 No longer tracked
BIP Dec. 31, 2025 1,355 $44,566 12.6%
TOK Dec. 31, 2025 330 $44,541 No longer tracked
CM Dec. 31, 2025 557 $44,499 29.9%
XVV Dec. 31, 2025 863 $44,463 No longer tracked
FDEC Dec. 31, 2025 896 $44,119 No longer tracked
CAVA Dec. 31, 2025 730 $44,099 24.5%
OWL Dec. 31, 2025 2,603 $44,069 -21.5%
STM Dec. 31, 2025 1,557 $44,001 94.9%
EQNR Dec. 31, 2025 1,801 $43,907 81.5%
FAUG Dec. 31, 2025 845 $43,864 No longer tracked
ACIO Dec. 31, 2025 1,006 $43,691 No longer tracked
JPUS Dec. 31, 2025 352 $43,616 No longer tracked
AMCR Dec. 31, 2025 5,317 $43,496 13.5%
KT Dec. 31, 2025 2,224 $43,358 0.8%
SAIC Dec. 31, 2025 436 $43,325 26.7%
ALGN Dec. 31, 2025 345 $43,201 3.1%
UITB Dec. 31, 2025 908 $43,148
INSW Dec. 31, 2025 934 $43,045 104.1%
ZLAB Dec. 31, 2025 1,270 $43,040 48.4%
SN Dec. 31, 2025 417 $43,014 61.3%
DDFL Dec. 31, 2025 2,129 $42,995 No longer tracked
FMS Dec. 31, 2025 1,632 $42,971 0.5%
AXS Dec. 31, 2025 448 $42,918 -8.2%
AMPH Dec. 31, 2025 1,604 $42,747 -20.2%
FXI Dec. 31, 2025 1,037 $42,662 No longer tracked
TRNO Dec. 31, 2025 750 $42,563 17.2%
MUST Dec. 31, 2025 2,066 $42,415 No longer tracked
HERD Dec. 31, 2025 1,000 $42,360
PLNT Dec. 31, 2025 408 $42,350 -50.8%
ZJUL Dec. 31, 2025 1,473 $42,319 No longer tracked
JPEF Dec. 31, 2025 571 $42,305
ALLY Dec. 31, 2025 1,076 $42,187 -5.9%
SITE Dec. 31, 2025 327 $42,118 -22.9%
EXPO Dec. 31, 2025 606 $42,105 0.7%
VTWG Dec. 31, 2025 180 $42,080
MOS Dec. 31, 2025 1,211 $41,997 -5.0%
FULT Dec. 31, 2025 2,241 $41,751 21.9%
DXJ Dec. 31, 2025 325 $41,610 No longer tracked
BCC Dec. 31, 2025 538 $41,602 9.4%
BAR Dec. 31, 2025 1,091 $41,523 No longer tracked
DHS Dec. 31, 2025 412 $41,509 No longer tracked
ROBT Dec. 31, 2025 784 $41,466
EES Dec. 31, 2025 739 $41,288 No longer tracked
AMX Dec. 31, 2025 1,965 $41,265 14.3%
SLGN Dec. 31, 2025 959 $41,247 4.0%
VTRS Dec. 31, 2025 4,156 $41,145 30.0%
AFRM Dec. 31, 2025 563 $41,144 1.8%
VOYA Dec. 31, 2025 550 $41,140 30.4%
ISCF Dec. 31, 2025 1,000 $41,125 No longer tracked
HTH Dec. 31, 2025 1,228 $41,047 12.8%
EUFN Dec. 31, 2025 1,191 $40,912
GOLY Dec. 31, 2025 1,235 $40,780 No longer tracked
PJT Dec. 31, 2025 229 $40,700 3.3%
RWK Dec. 31, 2025 325 $40,628 No longer tracked
GPK Dec. 31, 2025 2,072 $40,549 -24.2%
AFG Dec. 31, 2025 278 $40,510 4.5%
IYG Dec. 31, 2025 451 $40,428 No longer tracked
RPV Dec. 31, 2025 405 $40,249 No longer tracked
XFEB Dec. 31, 2025 1,150 $40,193 No longer tracked
SMMU Dec. 31, 2025 794 $40,168 No longer tracked
FDMO Dec. 31, 2025 480 $39,922 No longer tracked
DIV Dec. 31, 2025 2,250 $39,803 No longer tracked
DFNM June 30, 2025 831 $39,697 No longer tracked
JULD Sept. 30, 2025 1,596 $39,637 No longer tracked
WTS Dec. 31, 2025 141 $39,378 35.5%
TPC Dec. 31, 2025 600 $39,354 32.0%
IX Dec. 31, 2025 1,506 $39,337 30.9%
ENS Dec. 31, 2025 346 $39,084 34.3%
UDR Dec. 31, 2025 1,047 $39,011 3.0%
CVIE Dec. 31, 2025 570 $38,891 No longer tracked
ITDF Dec. 31, 2025 1,055 $38,746 No longer tracked
IONQ Dec. 31, 2025 630 $38,745 -5.7%
KTOS Dec. 31, 2025 424 $38,741 -21.4%
FXD Dec. 31, 2025 565 $38,544 No longer tracked
PEB Dec. 31, 2025 3,381 $38,510 60.6%
WHD Sept. 30, 2025 880 $38,474 85.1%
FAN Dec. 31, 2025 2,000 $38,421 No longer tracked
CLF Dec. 31, 2025 3,144 $38,357 -8.4%
WMS Dec. 31, 2025 276 $38,281 2.1%
FXU Dec. 31, 2025 840 $38,178 No longer tracked
SMAY Dec. 31, 2025 1,507 $38,165 No longer tracked
GSEP Dec. 31, 2025 1,000 $38,080 No longer tracked
CUZ Dec. 31, 2025 1,315 $38,056 13.8%
FFA Dec. 31, 2025 1,768 $38,047 6.0%
RHI Dec. 31, 2025 1,118 $37,990 61.2%
HFXI Dec. 31, 2025 1,222 $37,894 No longer tracked
SEIX Dec. 31, 2025 1,605 $37,867 No longer tracked
VIAV Dec. 31, 2025 2,976 $37,765 122.1%
RISR Dec. 31, 2025 1,051 $37,668 No longer tracked
RTH Dec. 31, 2025 150 $37,635 5.3%
MDU Dec. 31, 2025 2,110 $37,579 5.6%
FMC Dec. 31, 2025 1,116 $37,531 -21.3%
GJUL Dec. 31, 2025 925 $37,518 No longer tracked
ICOW Dec. 31, 2025 1,030 $37,513 No longer tracked
MTSI Dec. 31, 2025 301 $37,471 54.8%
WCMI Dec. 31, 2025 2,212 $37,316 No longer tracked
DDWM Dec. 31, 2025 892 $37,286 No longer tracked
ULS Dec. 31, 2025 526 $37,272 -4.0%
QSPT Dec. 31, 2025 1,200 $37,260 No longer tracked
VOD Dec. 31, 2025 3,210 $37,236 22.6%
XHR Dec. 31, 2025 2,712 $37,209 36.6%
HEEM Dec. 31, 2025 1,105 $37,183 No longer tracked
CCOI Dec. 31, 2025 968 $37,123 -53.4%
SIXG Dec. 31, 2025 600 $37,008 No longer tracked
VFL Dec. 31, 2025 3,597 $36,907 No longer tracked
ILCB Dec. 31, 2025 399 $36,876 No longer tracked
AES Dec. 31, 2025 2,799 $36,835 2.8%
JAZZ Dec. 31, 2025 279 $36,772 47.8%
GPOR Dec. 31, 2025 203 $36,739 -16.6%
PFIX Dec. 31, 2025 757 $36,465 No longer tracked
FOCT Dec. 31, 2025 767 $36,440 No longer tracked
CPB Dec. 31, 2025 1,153 $36,412 -14.8%
ALTR June 30, 2025 333 $36,334 No longer tracked
RITM Dec. 31, 2025 3,185 $36,277 -4.3%
QBUF Dec. 31, 2025 1,261 $36,197
FDHY Dec. 31, 2025 734 $36,190 No longer tracked
IYLD Dec. 31, 2025 1,699 $36,145 No longer tracked
EMNT Dec. 31, 2025 365 $36,089 No longer tracked
TPYP Dec. 31, 2025 987 $35,976 23.9%
PHT Sept. 30, 2025 4,447 $35,973 No longer tracked
NUMV Dec. 31, 2025 928 $35,904 No longer tracked
PBH Dec. 31, 2025 575 $35,880 -16.8%
LEMB Dec. 31, 2025 869 $35,811 No longer tracked
QJUN Dec. 31, 2025 1,146 $35,652 No longer tracked
ANF Dec. 31, 2025 417 $35,632 -15.4%
OCTH Dec. 31, 2025 1,475 $35,474 No longer tracked
FUMB Dec. 31, 2025 1,763 $35,436 No longer tracked
PNQI Dec. 31, 2025 634 $35,400
DBA Dec. 31, 2025 1,315 $35,189 No longer tracked
SPGP Dec. 31, 2025 309 $35,109 No longer tracked
CWI Dec. 31, 2025 1,000 $34,920 No longer tracked
KIM Dec. 31, 2025 1,588 $34,698 20.4%
MTH Dec. 31, 2025 477 $34,549 10.7%
MKSI Dec. 31, 2025 279 $34,532 72.7%
JMEE Dec. 31, 2025 544 $34,506 No longer tracked
LADR Dec. 31, 2025 3,157 $34,444 -7.9%
ECG Dec. 31, 2025 400 $34,300 49.7%
BOXX Dec. 31, 2025 300 $34,158 No longer tracked
FYX Dec. 31, 2025 313 $34,111
ONC Dec. 31, 2025 100 $34,070 24.0%
FSMB Dec. 31, 2025 1,695 $34,036 No longer tracked
CHE Dec. 31, 2025 76 $34,028 24.9%
KWR Dec. 31, 2025 258 $33,992 19.8%
HYEM Dec. 31, 2025 1,695 $33,985 No longer tracked
RBC Dec. 31, 2025 87 $33,955 14.3%
MYD Dec. 31, 2025 3,215 $33,950 No longer tracked
INVA Dec. 31, 2025 1,860 $33,945 6.8%
KE Dec. 31, 2025 1,133 $33,831 -14.6%
RAVI June 30, 2025 450 $33,827 No longer tracked
RGEN Dec. 31, 2025 253 $33,819 9.9%
CEF Dec. 31, 2025 920 $33,755 No longer tracked
FLG Dec. 31, 2025 2,892 $33,403 8.7%
GPIQ Dec. 31, 2025 635 $33,312
HEDJ Dec. 31, 2025 660 $33,264 No longer tracked
TGRW Dec. 31, 2025 730 $33,251 No longer tracked
IHY Dec. 31, 2025 1,500 $33,195 No longer tracked
AGM Dec. 31, 2025 197 $33,092 28.7%
IEX Dec. 31, 2025 203 $33,040 32.4%
PSN June 30, 2025 358 $33,026 -34.4%
JANQ June 30, 2025 1,336 $32,952 No longer tracked
REZI Dec. 31, 2025 762 $32,903 -38.8%
IEUR Dec. 31, 2025 483 $32,902 No longer tracked
COHR Dec. 31, 2025 305 $32,855 58.5%
GNOV Dec. 31, 2025 862 $32,798 No longer tracked
INMU Dec. 31, 2025 1,370 $32,791 No longer tracked
KAPR Dec. 31, 2025 958 $32,764 No longer tracked
CAKE Dec. 31, 2025 599 $32,729 117.3%
DY Dec. 31, 2025 112 $32,677 18.7%
SURE June 30, 2025 281 $32,667 No longer tracked
MARM Dec. 31, 2025 1,000 $32,600 No longer tracked
MRAM Dec. 31, 2025 3,500 $32,585 83.6%
MDGL Dec. 31, 2025 71 $32,565 -8.1%
TMDX Dec. 31, 2025 290 $32,538 -23.0%
CORZ Dec. 31, 2025 1,811 $32,489 29.7%
CVSE Dec. 31, 2025 437 $32,464 No longer tracked
RZV Dec. 31, 2025 275 $32,461 No longer tracked
EPAM Dec. 31, 2025 215 $32,420 -49.1%
BANF Dec. 31, 2025 256 $32,371 6.6%
LSTR Dec. 31, 2025 264 $32,356 27.4%
IAC Dec. 31, 2025 946 $32,230 No longer tracked
QMAR Dec. 31, 2025 1,000 $32,180 No longer tracked
KCE Dec. 31, 2025 210 $32,099 No longer tracked
SMDV Dec. 31, 2025 481 $32,054 No longer tracked
SUN Dec. 31, 2025 641 $32,047 47.8%
RQI Dec. 31, 2025 2,565 $31,986 8.1%
PFFA Dec. 31, 2025 1,473 $31,979 No longer tracked
CHH Dec. 31, 2025 299 $31,966 14.2%
PPH Dec. 31, 2025 353 $31,897 12.9%
FEMB Dec. 31, 2025 1,083 $31,765
FSS Dec. 31, 2025 266 $31,651 12.0%
XJUN Dec. 31, 2025 750 $31,651 No longer tracked
INFY Dec. 31, 2025 1,944 $31,629 -32.7%
HWKN Dec. 31, 2025 173 $31,611 -11.8%
NVG June 30, 2025 2,577 $31,594 3.1%
UGI Dec. 31, 2025 948 $31,514 2.8%
PDM Dec. 31, 2025 3,500 $31,500 15.5%
COLL Dec. 31, 2025 900 $31,491 -38.7%
AVAV Dec. 31, 2025 100 $31,489 -30.0%
FJAN Dec. 31, 2025 627 $31,447 No longer tracked
RNG Dec. 31, 2025 1,102 $31,231 127.3%
AGNG Dec. 31, 2025 932 $31,190
AZEK Sept. 30, 2025 573 $31,143 No longer tracked
AHR Dec. 31, 2025 741 $31,129 17.7%
COLD Dec. 31, 2025 2,535 $31,028 17.0%
IBDW Dec. 31, 2025 1,460 $30,981 No longer tracked
ZETA Dec. 31, 2025 1,559 $30,977 42.1%
LOPE Dec. 31, 2025 141 $30,952 -12.4%
INCM Dec. 31, 2025 1,115 $30,930 No longer tracked
BLBD Dec. 31, 2025 537 $30,904 33.5%
IBDV Dec. 31, 2025 1,394 $30,877 No longer tracked
APA Dec. 31, 2025 1,271 $30,860 79.7%
MDYV Dec. 31, 2025 368 $30,695 No longer tracked
LIF Dec. 31, 2025 288 $30,614 -27.0%
KNF Dec. 31, 2025 398 $30,594 -7.6%
VAW Dec. 31, 2025 149 $30,524 No longer tracked
CHY Dec. 31, 2025 2,714 $30,451 14.9%
LRGF Dec. 31, 2025 439 $30,326 No longer tracked
PVH Dec. 31, 2025 362 $30,325 14.4%
TECH Dec. 31, 2025 545 $30,318 23.3%
BROS Dec. 31, 2025 579 $30,305 -18.5%
CGCB Dec. 31, 2025 1,139 $30,275 No longer tracked
DOCT Dec. 31, 2025 700 $30,242 No longer tracked
HRB Dec. 31, 2025 597 $30,190 21.8%
DGT Dec. 31, 2025 186 $30,086 No longer tracked
APOC June 30, 2025 1,175 $29,921 No longer tracked
PHO Dec. 31, 2025 413 $29,781
EG Dec. 31, 2025 85 $29,770 7.6%
EWG Dec. 31, 2025 713 $29,668 No longer tracked
ACVF Dec. 31, 2025 601 $29,633 No longer tracked
OUSA Dec. 31, 2025 524 $29,627 No longer tracked
SLM Dec. 31, 2025 1,068 $29,563 0.1%
ECC Dec. 31, 2025 4,440 $29,348 -33.9%
FBK Dec. 31, 2025 526 $29,319 5.3%
MCRI Dec. 31, 2025 277 $29,318 29.7%
KORP Dec. 31, 2025 611 $29,084 No longer tracked
BKUI Dec. 31, 2025 580 $28,965 No longer tracked
CNXC Dec. 31, 2025 626 $28,890 -38.4%
SNEX Dec. 31, 2025 286 $28,863 -30.2%
PII Dec. 31, 2025 496 $28,830 0.7%
FLS Dec. 31, 2025 540 $28,696 11.8%
EXI June 30, 2025 202 $28,528 No longer tracked
RHP Dec. 31, 2025 316 $28,310 34.5%
GMS Sept. 30, 2025 260 $28,275 No longer tracked
HYFI Dec. 31, 2025 743 $28,200 No longer tracked
LQDH Sept. 30, 2025 305 $28,182 No longer tracked
MOH Dec. 31, 2025 147 $28,130 15.9%
VFC Dec. 31, 2025 1,940 $27,994 -21.7%
IXJ Dec. 31, 2025 315 $27,910 No longer tracked
CNMD Dec. 31, 2025 593 $27,889 26.7%
BSSX June 30, 2025 1,082 $27,867
GBF June 30, 2025 272 $27,805 No longer tracked
OCSL Dec. 31, 2025 2,130 $27,797 3.0%
QUBT Dec. 31, 2025 1,508 $27,762 -17.4%
AROC Dec. 31, 2025 1,053 $27,704 23.6%
EMQQ Dec. 31, 2025 594 $27,582 No longer tracked
GH Dec. 31, 2025 441 $27,554 57.6%
CUK Dec. 31, 2025 1,041 $27,524 No longer tracked
PDD Dec. 31, 2025 208 $27,491 -21.9%
AUB Dec. 31, 2025 779 $27,474 19.7%
FEGE Dec. 31, 2025 617 $27,290 14.2%
SCHY Dec. 31, 2025 970 $27,102 No longer tracked
TPL Dec. 31, 2025 29 $27,076 34.2%
OVV Dec. 31, 2025 668 $26,974 68.4%
HHH Dec. 31, 2025 328 $26,952 -14.5%
HYBX Dec. 31, 2025 877 $26,913 -1.2%
PWRD Dec. 31, 2025 275 $26,884
AAMI Dec. 31, 2025 556 $26,777 94.8%
PPC Dec. 31, 2025 657 $26,757 -19.2%
UTI Dec. 31, 2025 822 $26,756 -8.6%
CLSE June 30, 2025 1,167 $26,736 No longer tracked
ZIM Dec. 31, 2025 1,973 $26,734 27.5%
ACA Dec. 31, 2025 285 $26,707 36.5%
ETO Dec. 31, 2025 966 $26,623 4.2%
SW Dec. 31, 2025 625 $26,606 24.4%
FPX Dec. 31, 2025 160 $26,586 No longer tracked
DSEP Dec. 31, 2025 600 $26,520 No longer tracked
SSD Dec. 31, 2025 158 $26,459 17.7%
DIVS Dec. 31, 2025 850 $26,456 No longer tracked
ORI Dec. 31, 2025 623 $26,438 -8.5%
NANR June 30, 2025 517 $26,424 No longer tracked
VIST June 30, 2025 488 $26,406 50.8%
IQM Dec. 31, 2025 302 $26,361 No longer tracked
IMCB Dec. 31, 2025 316 $26,244 No longer tracked
NOG Dec. 31, 2025 1,057 $26,214 26.7%
ARMK Dec. 31, 2025 682 $26,189 62.1%
NMRK Dec. 31, 2025 1,404 $26,185 -6.4%
KLIC Dec. 31, 2025 643 $26,132 92.0%
EIG Dec. 31, 2025 615 $26,126 10.1%
EOI Dec. 31, 2025 1,241 $26,062 -2.8%
JPI Sept. 30, 2025 1,250 $26,000 No longer tracked
FOUR Dec. 31, 2025 335 $25,929 -22.3%
ASB Dec. 31, 2025 1,008 $25,922 22.6%
CNX Dec. 31, 2025 807 $25,921 -2.1%
TTAN Dec. 31, 2025 257 $25,913 -12.0%
GAB Dec. 31, 2025 4,247 $25,866 -6.8%
XSHQ Dec. 31, 2025 601 $25,861 No longer tracked
ARRY Dec. 31, 2025 3,171 $25,844 -47.3%
CVMC Dec. 31, 2025 407 $25,841 No longer tracked
FTV Dec. 31, 2025 527 $25,818 7.0%
CNS Dec. 31, 2025 393 $25,785 29.8%
SSRM Dec. 31, 2025 1,054 $25,739 55.4%
IVES Dec. 31, 2025 800 $25,696 No longer tracked
JANJ June 30, 2025 1,040 $25,646 No longer tracked
SLRC Dec. 31, 2025 1,677 $25,641 -17.4%
ICLO June 30, 2025 1,000 $25,640 No longer tracked
NMR Dec. 31, 2025 3,523 $25,612 14.8%
HOMB Dec. 31, 2025 904 $25,583 9.3%
CVSB Dec. 31, 2025 502 $25,459 No longer tracked
HIW Dec. 31, 2025 799 $25,424 20.5%
BSJR Dec. 31, 2025 1,118 $25,423
ITUB Dec. 31, 2025 3,442 $25,264 4.6%
REZ Dec. 31, 2025 296 $25,151 No longer tracked
FELE Dec. 31, 2025 264 $25,133 8.5%
STLA Dec. 31, 2025 2,689 $25,115 -52.8%
SPUC Dec. 31, 2025 500 $25,100 No longer tracked
NPO Dec. 31, 2025 111 $25,086 46.8%
DFUS Dec. 31, 2025 346 $25,064 No longer tracked
FBZ Sept. 30, 2025 2,083 $24,954 No longer tracked
BNDW Dec. 31, 2025 358 $24,940
NANR Dec. 31, 2025 386 $24,937 No longer tracked
IAI Dec. 31, 2025 141 $24,894 No longer tracked
PAA Dec. 31, 2025 1,455 $24,822 35.0%
HL June 30, 2025 5,054 $24,815 224.5%
HDEF June 30, 2025 1,021 $24,800 No longer tracked
FHI Dec. 31, 2025 477 $24,771 23.0%
GREK Dec. 31, 2025 384 $24,730 No longer tracked
ATKR Dec. 31, 2025 394 $24,720 48.0%
IDYA Dec. 31, 2025 908 $24,707 10.3%
TELFY Dec. 31, 2025 4,863 $24,704 No longer tracked
THYF Dec. 31, 2025 470 $24,649 No longer tracked
FRT Dec. 31, 2025 243 $24,635 17.3%
BCPC Dec. 31, 2025 164 $24,610 17.1%
FYC Dec. 31, 2025 271 $24,583
CHX Sept. 30, 2025 989 $24,567 No longer tracked
DRSK Dec. 31, 2025 849 $24,477 No longer tracked
BELFB Dec. 31, 2025 173 $24,396 55.0%
CUBI Dec. 31, 2025 373 $24,383 7.5%
FXG Dec. 31, 2025 389 $24,379 No longer tracked
EWP Dec. 31, 2025 492 $24,354 No longer tracked
TDTT Dec. 31, 2025 1,000 $24,330 No longer tracked
BSJT Dec. 31, 2025 1,127 $24,309
GL Dec. 31, 2025 170 $24,305 25.9%
VCTR Dec. 31, 2025 375 $24,285 81.7%
TS Dec. 31, 2025 677 $24,216 39.0%
LMAT Dec. 31, 2025 276 $24,153 1.9%
AVTR Dec. 31, 2025 1,927 $24,049 24.1%
HCI Dec. 31, 2025 125 $23,991 -6.4%
BWXT Dec. 31, 2025 130 $23,968 -6.1%
PSO Dec. 31, 2025 1,692 $23,959 14.4%
CIM June 30, 2025 1,711 $23,954 -15.7%
LAND Dec. 31, 2025 2,600 $23,816 -5.2%
UI Dec. 31, 2025 36 $23,781 7.1%
SYM Dec. 31, 2025 439 $23,662 -32.9%
KTB Dec. 31, 2025 296 $23,612 30.1%
AOHY Dec. 31, 2025 2,103 $23,556
BXMT Dec. 31, 2025 1,275 $23,473 -24.3%
IBBQ Dec. 31, 2025 965 $23,461
AAON Dec. 31, 2025 251 $23,453 5.7%
AX Dec. 31, 2025 277 $23,448 11.3%
DJAN June 30, 2025 600 $23,448 No longer tracked
VRNT Dec. 31, 2025 1,155 $23,389 No longer tracked
PSMD June 30, 2025 800 $23,304 No longer tracked
DJUN Dec. 31, 2025 500 $23,251 No longer tracked
LSCC Dec. 31, 2025 317 $23,242 59.4%
CVCO Dec. 31, 2025 40 $23,229 -1.3%
PSP Dec. 31, 2025 336 $23,191 No longer tracked
AU June 30, 2025 1,000 $23,080 128.1%
FSK Dec. 31, 2025 1,543 $23,037 -18.2%
ONTO Dec. 31, 2025 178 $23,001 87.8%
SGRY Dec. 31, 2025 1,052 $22,765 -11.0%
IGLB Dec. 31, 2025 439 $22,626 No longer tracked
PCTY Dec. 31, 2025 142 $22,616 -1.6%
REM Dec. 31, 2025 1,028 $22,585 No longer tracked
BFB Dec. 31, 2025 832 $22,531 No longer tracked
NTST Dec. 31, 2025 1,245 $22,485 16.9%
AS Dec. 31, 2025 645 $22,415 -9.3%
UUP Sept. 30, 2025 833 $22,391 No longer tracked
SHAK Dec. 31, 2025 239 $22,373 -9.8%
ACAD Dec. 31, 2025 1,043 $22,258 14.8%
JMBS Dec. 31, 2025 485 $22,150 No longer tracked
DBC Dec. 31, 2025 978 $22,027 No longer tracked
PZZA Dec. 31, 2025 457 $22,005 -39.1%
HYBB Dec. 31, 2025 465 $21,999 No longer tracked
TIPX Dec. 31, 2025 1,140 $21,991 No longer tracked
GDMN Dec. 31, 2025 276 $21,934 No longer tracked
CRC Dec. 31, 2025 411 $21,857 23.0%
AMRX Dec. 31, 2025 2,170 $21,722 43.0%
PDBC Dec. 31, 2025 1,614 $21,676
CWAN Dec. 31, 2025 1,201 $21,642 No longer tracked
PSMT Dec. 31, 2025 178 $21,572 39.4%
JHML Dec. 31, 2025 275 $21,552 No longer tracked
DIVZ Sept. 30, 2025 615 $21,539 No longer tracked
AWF June 30, 2025 2,000 $21,460 -7.6%
RNA Dec. 31, 2025 491 $21,393 -81.1%
IPAC June 30, 2025 350 $21,385 No longer tracked
IBHI Dec. 31, 2025 895 $21,346 No longer tracked
FTXR Dec. 31, 2025 606 $21,222
EWZ Dec. 31, 2025 678 $21,018 No longer tracked
SCS Dec. 31, 2025 1,221 $21,001 No longer tracked
PSIX June 30, 2025 705 $20,974 -42.8%
PMFB Dec. 31, 2025 803 $20,966 No longer tracked
DIM Dec. 31, 2025 271 $20,944 No longer tracked
LXFR Dec. 31, 2025 1,506 $20,933 26.5%
DBE Dec. 31, 2025 1,100 $20,922 No longer tracked
WPP Dec. 31, 2025 835 $20,917 18.3%
ARKG Dec. 31, 2025 753 $20,911 No longer tracked
EIPI Dec. 31, 2025 1,051 $20,837 No longer tracked
PRGO Dec. 31, 2025 933 $20,778 -0.9%
TK Dec. 31, 2025 2,540 $20,777 44.4%
ISMD Dec. 31, 2025 531 $20,635 No longer tracked
TSEM June 30, 2025 400 $20,604 411.0%
CAOS Sept. 30, 2025 231 $20,522 No longer tracked
SBCF Dec. 31, 2025 674 $20,510 11.3%
MGY Dec. 31, 2025 859 $20,504 28.8%
FSV Dec. 31, 2025 107 $20,382 -6.2%
FHN Dec. 31, 2025 901 $20,372 3.2%
IBHG Dec. 31, 2025 902 $20,286 No longer tracked
ASH Dec. 31, 2025 423 $20,267 26.5%
CCOR Sept. 30, 2025 753 $20,225 No longer tracked
RCS Dec. 31, 2025 2,663 $20,214 -5.2%
PATK Dec. 31, 2025 195 $20,169 -21.6%
EWT Dec. 31, 2025 317 $20,168 No longer tracked
EVSM Dec. 31, 2025 399 $20,124 No longer tracked
FLCH Dec. 31, 2025 773 $20,106 No longer tracked
FOVL Sept. 30, 2025 279 $20,085 No longer tracked
GMAR Dec. 31, 2025 500 $20,050 No longer tracked
REIT Dec. 31, 2025 748 $20,048
DOCS Dec. 31, 2025 273 $19,970 -41.9%
FLGPRU Dec. 31, 2025 500 $19,930 No longer tracked
STBA Dec. 31, 2025 530 $19,923 26.7%
ESGV Dec. 31, 2025 168 $19,898 No longer tracked
SNV Dec. 31, 2025 405 $19,859 No longer tracked
IGE Dec. 31, 2025 403 $19,767 No longer tracked
EPS Dec. 31, 2025 286 $19,717 No longer tracked
EAOK Dec. 31, 2025 719 $19,712 No longer tracked
CLOZ Sept. 30, 2025 737 $19,707 No longer tracked
CNH Dec. 31, 2025 1,814 $19,676 11.0%
DBEF Dec. 31, 2025 423 $19,636 No longer tracked
IBRN Dec. 31, 2025 732 $19,612 No longer tracked
XJR Dec. 31, 2025 460 $19,578 No longer tracked
WSFS Dec. 31, 2025 361 $19,469 44.2%
ITDD Dec. 31, 2025 554 $19,404 No longer tracked
SPMB Dec. 31, 2025 863 $19,370 No longer tracked
AAL Dec. 31, 2025 1,723 $19,367 -8.8%
DXC Dec. 31, 2025 1,419 $19,341 -26.1%
CASH Dec. 31, 2025 261 $19,317 17.3%
LNWO Dec. 31, 2025 230 $19,306 No longer tracked
WTBA Dec. 31, 2025 950 $19,301 26.4%
IGLD Dec. 31, 2025 803 $19,224 No longer tracked
CNM Dec. 31, 2025 355 $19,110 -13.8%
PSFF June 30, 2025 650 $19,039 No longer tracked
XMLV Dec. 31, 2025 299 $19,019 No longer tracked
IDV Dec. 31, 2025 520 $19,006 No longer tracked
LNTH Dec. 31, 2025 370 $18,977 50.7%
TDS June 30, 2025 555 $18,931 -2.2%
NULV Dec. 31, 2025 431 $18,889 No longer tracked
HRTG Dec. 31, 2025 750 $18,885 11.8%
DBEU Dec. 31, 2025 409 $18,839 No longer tracked
EEFT June 30, 2025 183 $18,820 -31.7%
QQXT Dec. 31, 2025 190 $18,797
NUV June 30, 2025 2,187 $18,786 3.7%
DOCN Dec. 31, 2025 549 $18,754 137.7%
M Dec. 31, 2025 1,043 $18,701 7.0%
JD Dec. 31, 2025 534 $18,679 1.6%
JIRE Dec. 31, 2025 254 $18,679 No longer tracked
RSPC Sept. 30, 2025 488 $18,671 No longer tracked
DWX Dec. 31, 2025 433 $18,489 No longer tracked
MLCO Dec. 31, 2025 2,014 $18,468 -28.3%
CHAT Dec. 31, 2025 300 $18,450 No longer tracked
HAP Dec. 31, 2025 323 $18,439 No longer tracked
KIE Dec. 31, 2025 311 $18,420 No longer tracked
GFS Dec. 31, 2025 512 $18,350 38.8%
SOLV Dec. 31, 2025 251 $18,323 12.7%
EHI Dec. 31, 2025 2,771 $18,289 -9.0%
AU Dec. 31, 2025 260 $18,286 21.9%
DINO Dec. 31, 2025 349 $18,266 106.6%
GHYB Dec. 31, 2025 397 $18,210 No longer tracked
NBB Dec. 31, 2025 1,120 $18,172 -2.7%
IRT Dec. 31, 2025 1,108 $18,160 -4.6%
FLR Dec. 31, 2025 431 $18,132 32.2%
BE Dec. 31, 2025 214 $18,098 131.6%
FICS Dec. 31, 2025 474 $18,080
SKX Sept. 30, 2025 286 $18,047 No longer tracked
HEZU Dec. 31, 2025 428 $18,046 No longer tracked
EPI Dec. 31, 2025 408 $18,034 No longer tracked
NHI Dec. 31, 2025 226 $17,967 -2.4%
DAY Dec. 31, 2025 260 $17,911 No longer tracked
KBE Dec. 31, 2025 300 $17,826 No longer tracked
ETHO Dec. 31, 2025 279 $17,768 No longer tracked
JOE Dec. 31, 2025 359 $17,763 17.6%
BHF Dec. 31, 2025 334 $17,729 -18.4%
ITCI June 30, 2025 212 $17,706 No longer tracked
ATI Dec. 31, 2025 217 $17,651 86.1%
NNE Dec. 31, 2025 457 $17,622 -23.0%
EAT Dec. 31, 2025 139 $17,609 59.2%
GAP Dec. 31, 2025 823 $17,593 -22.2%
MTDR Dec. 31, 2025 391 $17,568 41.5%
FORM Dec. 31, 2025 482 $17,554 108.0%
GMED Dec. 31, 2025 306 $17,525 1.1%
CPNG Dec. 31, 2025 544 $17,517 -31.6%
MEAR Dec. 31, 2025 345 $17,426 No longer tracked
ASND Dec. 31, 2025 87 $17,296 21.6%
GOLF Dec. 31, 2025 220 $17,268 13.5%
PWP June 30, 2025 724 $17,260 -15.8%
FCPT Dec. 31, 2025 707 $17,251 9.1%
DDIV Dec. 31, 2025 428 $17,202
MBSD June 30, 2025 850 $17,200 No longer tracked
AIVL Dec. 31, 2025 150 $17,141 No longer tracked
ZROZ Dec. 31, 2025 251 $17,058 No longer tracked
NANC Dec. 31, 2025 380 $17,020 No longer tracked
TNET Dec. 31, 2025 254 $16,990 21.0%
DEI Dec. 31, 2025 1,089 $16,956 7.6%
PSR Dec. 31, 2025 183 $16,948 No longer tracked
SRAD Dec. 31, 2025 630 $16,947 -46.1%
GDV June 30, 2025 700 $16,905 16.5%
POWI Dec. 31, 2025 420 $16,888 55.2%
TRN Dec. 31, 2025 601 $16,852 10.7%
DDEC Dec. 31, 2025 384 $16,808 No longer tracked
TIPZ Dec. 31, 2025 312 $16,764 No longer tracked
GDEC Dec. 31, 2025 456 $16,726 No longer tracked
CNOB Dec. 31, 2025 674 $16,722 21.7%
XDEC Dec. 31, 2025 417 $16,721 No longer tracked
FTC Dec. 31, 2025 104 $16,716
TWST Dec. 31, 2025 593 $16,687 333.4%
BME Dec. 31, 2025 447 $16,642 11.3%
ATMU Dec. 31, 2025 369 $16,638 -6.2%
PSCX June 30, 2025 600 $16,614 No longer tracked
MIR Dec. 31, 2025 714 $16,608 -34.3%
INDY Dec. 31, 2025 325 $16,543
FFIV Dec. 31, 2025 51 $16,483 48.3%
WDS Dec. 31, 2025 1,093 $16,450 55.9%
AVNT Dec. 31, 2025 499 $16,442 39.6%
RGCO Dec. 31, 2025 732 $16,426 2.5%
QRVO Dec. 31, 2025 180 $16,394 15.9%
FXR Dec. 31, 2025 210 $16,393 No longer tracked
ONB Dec. 31, 2025 744 $16,331 16.0%
IHE Dec. 31, 2025 225 $16,326 No longer tracked
FLDB Dec. 31, 2025 323 $16,324
RLI Dec. 31, 2025 250 $16,305 1.4%
RIVN Dec. 31, 2025 1,108 $16,265 -22.8%
VVX Dec. 31, 2025 280 $16,265 50.7%
PTRB Dec. 31, 2025 385 $16,247 No longer tracked
MKTX Dec. 31, 2025 93 $16,205 -10.7%
IBUF Dec. 31, 2025 568 $16,182 No longer tracked
QUVU Dec. 31, 2025 609 $16,170 No longer tracked
PENN Dec. 31, 2025 838 $16,140 25.1%
ITB Dec. 31, 2025 150 $16,088 No longer tracked
SLF Dec. 31, 2025 268 $16,088 28.8%
PB Dec. 31, 2025 242 $16,057 7.5%
KFY Dec. 31, 2025 229 $16,025 27.7%
SPTM Dec. 31, 2025 198 $15,969 No longer tracked
FLHY Dec. 31, 2025 650 $15,945 No longer tracked
BILS Dec. 31, 2025 160 $15,923 No longer tracked
DLB Dec. 31, 2025 220 $15,921 -3.0%
ABFL Dec. 31, 2025 221 $15,905 No longer tracked
OSPN Dec. 31, 2025 1,000 $15,890 22.2%
NFLT Dec. 31, 2025 688 $15,872 No longer tracked
UUUU Dec. 31, 2025 1,032 $15,841 No longer tracked
HELE Dec. 31, 2025 627 $15,800 31.1%
HYGW Dec. 31, 2025 520 $15,792 No longer tracked
TLN Dec. 31, 2025 37 $15,739 -16.0%
NNOV Dec. 31, 2025 550 $15,683 No longer tracked
PXF Dec. 31, 2025 256 $15,661 No longer tracked
XHB Dec. 31, 2025 141 $15,648 No longer tracked
YJUN Dec. 31, 2025 624 $15,644 No longer tracked
CRSP Dec. 31, 2025 241 $15,619 8.4%
AB Dec. 31, 2025 407 $15,561 -5.5%
CLH Dec. 31, 2025 67 $15,559 38.7%
IDCC Dec. 31, 2025 45 $15,535 5.4%
CLFD June 30, 2025 500 $15,500 -36.3%
DFAU Sept. 30, 2025 365 $15,461 No longer tracked
TDOC Dec. 31, 2025 2,000 $15,460 -4.4%
OGIG Dec. 31, 2025 269 $15,457 No longer tracked
RSPG Dec. 31, 2025 193 $15,365 No longer tracked
FITE Dec. 31, 2025 179 $15,279 No longer tracked
AEG Dec. 31, 2025 1,901 $15,189 21.1%
QDEC Dec. 31, 2025 487 $15,153 No longer tracked
KRG Dec. 31, 2025 679 $15,142 10.4%
TRI Dec. 31, 2025 97 $15,067 -19.1%
TCBK Dec. 31, 2025 339 $15,055 17.3%
CSW Dec. 31, 2025 62 $15,051 14.5%
TOTL Dec. 31, 2025 371 $15,051 No longer tracked
GRAB Dec. 31, 2025 2,495 $15,020 -29.2%
HCKT Dec. 31, 2025 788 $14,980 -45.2%
EVER Dec. 31, 2025 654 $14,957 -7.3%
LVS Dec. 31, 2025 278 $14,954 -30.5%
DUSA Dec. 31, 2025 312 $14,940 No longer tracked
JMSI Dec. 31, 2025 296 $14,865 No longer tracked
MOO June 30, 2025 230 $14,840 No longer tracked
COCO Dec. 31, 2025 348 $14,780 27.0%
CMC Dec. 31, 2025 258 $14,778 -3.5%
SKY Dec. 31, 2025 193 $14,739 11.9%
JANH June 30, 2025 594 $14,636 No longer tracked
RH Dec. 31, 2025 72 $14,628 -1.2%
SMMT Dec. 31, 2025 708 $14,627 -28.1%
FNOV Dec. 31, 2025 276 $14,598 No longer tracked
BG Dec. 31, 2025 179 $14,583 27.9%
RGS Dec. 31, 2025 500 $14,575 -2.7%
NSP Dec. 31, 2025 296 $14,563 34.4%
RING Dec. 31, 2025 225 $14,560
ALRM Dec. 31, 2025 274 $14,544 12.3%
ESTC Dec. 31, 2025 172 $14,532 16.6%
PATH Dec. 31, 2025 1,086 $14,531 -4.5%
OXM Dec. 31, 2025 358 $14,513 0.3%
SIGI Dec. 31, 2025 179 $14,512 7.1%
JMTG Dec. 31, 2025 284 $14,484 No longer tracked
DBAW Dec. 31, 2025 367 $14,462 No longer tracked
IYT Dec. 31, 2025 201 $14,414 No longer tracked
BAP Dec. 31, 2025 54 $14,379 31.0%
HPP Dec. 31, 2025 5,208 $14,374 34.7%
EPOL Dec. 31, 2025 446 $14,361 No longer tracked
GBCI Dec. 31, 2025 295 $14,358 8.1%
DIAL Dec. 31, 2025 778 $14,354 No longer tracked
MBC Dec. 31, 2025 1,090 $14,349 -16.1%
NSSC Dec. 31, 2025 332 $14,259 -9.1%
AMKR Dec. 31, 2025 502 $14,257 28.1%
VALE Dec. 31, 2025 1,311 $14,237 9.0%
GME Dec. 31, 2025 520 $14,186 -10.3%
RLY Dec. 31, 2025 458 $14,143 No longer tracked
INSP Dec. 31, 2025 190 $14,098 -33.1%
XSOE Dec. 31, 2025 371 $14,076 No longer tracked
SMPL Dec. 31, 2025 565 $14,023 -42.6%
IYM Sept. 30, 2025 100 $14,001 No longer tracked
FLJH Dec. 31, 2025 388 $13,992 No longer tracked
TAN Dec. 31, 2025 320 $13,962 No longer tracked
GLOB Dec. 31, 2025 243 $13,943 -38.9%
KB Dec. 31, 2025 168 $13,929 32.1%
CRTO Dec. 31, 2025 616 $13,922 -11.7%
ASX Dec. 31, 2025 1,255 $13,918 121.9%
LAD Dec. 31, 2025 44 $13,904 11.8%
PSFF Dec. 31, 2025 440 $13,902 No longer tracked
KNOV Dec. 31, 2025 500 $13,804 No longer tracked
EUSA Dec. 31, 2025 134 $13,798 No longer tracked
JMOM June 30, 2025 236 $13,752 No longer tracked
TXNM Dec. 31, 2025 243 $13,742 -2.2%
ESE Dec. 31, 2025 65 $13,722 45.7%
TJAN Dec. 31, 2025 507 $13,704 No longer tracked
WHR Dec. 31, 2025 174 $13,676 -44.0%
PSKY Dec. 31, 2025 722 $13,660 -21.3%
NUKZ Dec. 31, 2025 210 $13,658 No longer tracked
EWW Dec. 31, 2025 200 $13,642 No longer tracked
MGA Dec. 31, 2025 286 $13,533 31.4%
CRVO Dec. 31, 2025 1,665 $13,470 -65.8%
EVT Dec. 31, 2025 550 $13,448 15.4%
RBRK Dec. 31, 2025 163 $13,407 30.8%
VCEL Dec. 31, 2025 426 $13,406 18.6%
TFIN Dec. 31, 2025 267 $13,361 21.8%
VEGN Dec. 31, 2025 224 $13,319 No longer tracked
IVT Dec. 31, 2025 464 $13,280 17.4%
WES Dec. 31, 2025 337 $13,241 25.4%
AWP Dec. 31, 2025 3,329 $13,214 2.6%
JNPR Sept. 30, 2025 328 $13,097 No longer tracked
UFCS Dec. 31, 2025 430 $13,081 44.0%
QQA Dec. 31, 2025 248 $13,041
VABK Dec. 31, 2025 336 $13,040 17.9%
TJUL Dec. 31, 2025 445 $13,032 No longer tracked
BMNR Dec. 31, 2025 250 $12,983 -31.8%
AR Dec. 31, 2025 386 $12,954 8.6%
GUT Dec. 31, 2025 2,126 $12,902 7.0%
RSHO Dec. 31, 2025 300 $12,899 No longer tracked
MHK Dec. 31, 2025 100 $12,892 20.5%
PAX Dec. 31, 2025 878 $12,819 -27.8%
ALTM June 30, 2025 2,498 $12,815 No longer tracked
LPG Dec. 31, 2025 429 $12,784 102.1%
DDTL Dec. 31, 2025 624 $12,773 No longer tracked
ARGT Dec. 31, 2025 183 $12,766 No longer tracked
VFVA Dec. 31, 2025 100 $12,754 No longer tracked
VINP Dec. 31, 2025 1,185 $12,739 -28.4%
FMHI Dec. 31, 2025 267 $12,685
SUSB Dec. 31, 2025 501 $12,680
WOOD Dec. 31, 2025 172 $12,626 -0.4%
AMCX Dec. 31, 2025 1,531 $12,615 28.7%
WFRD Dec. 31, 2025 184 $12,591 19.6%
FROG Dec. 31, 2025 266 $12,590 41.5%
NVEE Sept. 30, 2025 545 $12,584 No longer tracked
CON Dec. 31, 2025 600 $12,558 77.8%
SHG Dec. 31, 2025 249 $12,542 34.3%
SAUG Dec. 31, 2025 500 $12,520 No longer tracked
ICOP Dec. 31, 2025 330 $12,415 24.4%
BLKB Dec. 31, 2025 193 $12,412 -27.7%
IFGL Dec. 31, 2025 536 $12,341
PVI Dec. 31, 2025 497 $12,341 No longer tracked
CVBF Dec. 31, 2025 652 $12,329 20.9%
SIMO Dec. 31, 2025 130 $12,325 170.5%
MTRN Dec. 31, 2025 102 $12,323 109.2%
GABC Dec. 31, 2025 313 $12,292 25.9%
IQDG Sept. 30, 2025 309 $12,258 No longer tracked
XPEV Dec. 31, 2025 523 $12,249 -41.7%
VAC June 30, 2025 136 $12,213 55.1%
BSTZ Dec. 31, 2025 550 $12,188 35.4%
KEX Dec. 31, 2025 146 $12,184 27.1%
IWV Dec. 31, 2025 32 $12,126 No longer tracked
HL Dec. 31, 2025 1,000 $12,100 1.3%
MGOV Dec. 31, 2025 587 $12,016 No longer tracked
FDIQ June 30, 2025 200 $11,958
HESM Dec. 31, 2025 346 $11,954 15.9%
BBH Dec. 31, 2025 72 $11,929 26.4%
HQL Dec. 31, 2025 768 $11,908 33.3%
CRAI Dec. 31, 2025 57 $11,886 -12.8%
PDP Sept. 30, 2025 109 $11,836
TEM Dec. 31, 2025 146 $11,784 12.4%
SPXC Dec. 31, 2025 63 $11,767 3.9%
VBF Dec. 31, 2025 743 $11,725 -5.1%
KOS Dec. 31, 2025 7,060 $11,720 204.4%
MGEE Dec. 31, 2025 139 $11,712 5.1%
NYT Dec. 31, 2025 204 $11,710 -4.9%
AHH Dec. 31, 2025 1,668 $11,693 No longer tracked
UTZ Dec. 31, 2025 961 $11,676 36.5%
QMAG Dec. 31, 2025 500 $11,608 No longer tracked
DUHP Sept. 30, 2025 326 $11,593 No longer tracked
PJP June 30, 2025 140 $11,583 No longer tracked
SIXH Dec. 31, 2025 299 $11,562 No longer tracked
FLTB Dec. 31, 2025 227 $11,500 No longer tracked
NSIT Dec. 31, 2025 101 $11,454 82.4%
SAIL Dec. 31, 2025 517 $11,415 -6.9%
CSGS Dec. 31, 2025 177 $11,395 No longer tracked
VPL Dec. 31, 2025 130 $11,391 No longer tracked
CSQ June 30, 2025 643 $11,388 13.3%
BAB June 30, 2025 435 $11,367 No longer tracked
LKFN Dec. 31, 2025 177 $11,363 4.7%
JANM Dec. 31, 2025 350 $11,349 No longer tracked
PXH Dec. 31, 2025 445 $11,312 No longer tracked
BDIV Dec. 31, 2025 500 $11,243 No longer tracked
LCII Dec. 31, 2025 120 $11,178 -13.1%
PSMR June 30, 2025 400 $11,168 No longer tracked
IPO Dec. 31, 2025 225 $11,157 No longer tracked
SII Dec. 31, 2025 134 $11,147 22.6%
BCD Dec. 31, 2025 324 $11,133 No longer tracked
GCT June 30, 2025 600 $11,112 155.9%
PHIN Dec. 31, 2025 193 $11,094 14.3%
SBET Dec. 31, 2025 650 $11,057 -17.1%
CHWY Dec. 31, 2025 272 $11,002 -27.8%
AZTA Dec. 31, 2025 383 $11,000 7.3%
OUT Dec. 31, 2025 600 $10,992 25.1%
PTLC Dec. 31, 2025 200 $10,952 No longer tracked
FDEV Dec. 31, 2025 330 $10,940 No longer tracked
CHI Dec. 31, 2025 1,012 $10,919 23.4%
XRAY Dec. 31, 2025 855 $10,850 -4.3%
CSM Dec. 31, 2025 142 $10,843 No longer tracked
JACK Dec. 31, 2025 547 $10,814 -9.1%
VMD Dec. 31, 2025 1,592 $10,810 19.5%
ELME Dec. 31, 2025 641 $10,807 -90.7%
LNC Dec. 31, 2025 267 $10,768 0.3%
XTN Dec. 31, 2025 128 $10,733 No longer tracked
UWMC Dec. 31, 2025 1,760 $10,718 -65.1%
FIVE Dec. 31, 2025 69 $10,674 29.1%
HNDL June 30, 2025 500 $10,665
DTCR Dec. 31, 2025 520 $10,650
LTBR Dec. 31, 2025 500 $10,605 -37.7%
IFLN Dec. 31, 2025 571 $10,601 No longer tracked
LINE Dec. 31, 2025 274 $10,587 20.9%
EEMX Dec. 31, 2025 251 $10,500 No longer tracked
PEBO Dec. 31, 2025 350 $10,497 32.3%
AIR Dec. 31, 2025 117 $10,491 79.3%
SPFF Dec. 31, 2025 1,135 $10,487 No longer tracked
VIOV Dec. 31, 2025 110 $10,474 No longer tracked
FFGX Dec. 31, 2025 350 $10,461 No longer tracked
RDIV Dec. 31, 2025 200 $10,424 No longer tracked
ROAD Dec. 31, 2025 82 $10,414 4.9%
DVYE Dec. 31, 2025 350 $10,392 No longer tracked
STN Dec. 31, 2025 96 $10,349 -21.2%
SXT Dec. 31, 2025 110 $10,324 41.6%
PECO Dec. 31, 2025 300 $10,299 11.9%
ACRE Dec. 31, 2025 2,270 $10,238 -1.3%
HP Dec. 31, 2025 462 $10,206 54.3%
ABCB Dec. 31, 2025 139 $10,190 16.9%
BKU Dec. 31, 2025 267 $10,189 4.8%
XFLT Dec. 31, 2025 1,919 $10,171 -19.1%
IDEC Dec. 31, 2025 327 $10,161 No longer tracked
WD Dec. 31, 2025 121 $10,118 -33.0%
PPTA Dec. 31, 2025 500 $10,115 5.5%
SNOV Dec. 31, 2025 409 $10,111 No longer tracked
CSWC Dec. 31, 2025 462 $10,099 11.6%
PNNT Dec. 31, 2025 1,500 $10,065 -37.2%
BEKE Dec. 31, 2025 529 $10,051 7.6%
HYS Dec. 31, 2025 105 $10,046 No longer tracked
EWC Dec. 31, 2025 198 $10,009 No longer tracked
EFT Dec. 31, 2025 850 $10,005 -5.0%
BRSP Dec. 31, 2025 1,840 $9,991 -13.6%
FORTY Dec. 31, 2025 71 $9,959 -30.4%
WINA Dec. 31, 2025 20 $9,955 -13.7%
SMOG Dec. 31, 2025 78 $9,911 No longer tracked
FSCO Dec. 31, 2025 1,432 $9,895 -17.8%
FLMX June 30, 2025 428 $9,845 No longer tracked
OPLN Dec. 31, 2025 342 $9,843 14.9%
NXTG Dec. 31, 2025 95 $9,841
ICUI Dec. 31, 2025 82 $9,837 29.7%
JWN June 30, 2025 407 $9,829 No longer tracked
OTEX Dec. 31, 2025 262 $9,794 -25.0%
BNL Dec. 31, 2025 547 $9,775 21.5%
RUNN Dec. 31, 2025 285 $9,767
DGS Dec. 31, 2025 171 $9,764 No longer tracked
SFBS Dec. 31, 2025 121 $9,744 25.6%
NMFC Dec. 31, 2025 1,004 $9,679 -17.3%
FLMB Dec. 31, 2025 408 $9,657 No longer tracked
AIO Sept. 30, 2025 389 $9,655 8.6%
OXLC Dec. 31, 2025 570 $9,650 -36.9%
RZG Dec. 31, 2025 177 $9,641 No longer tracked
AGEM Dec. 31, 2025 259 $9,614
CHT June 30, 2025 255 $9,601 -7.8%
DENN Dec. 31, 2025 1,833 $9,587 No longer tracked
BNTX Dec. 31, 2025 97 $9,566 13.9%
PSCT Dec. 31, 2025 180 $9,555
APLD Dec. 31, 2025 414 $9,497 17.2%
OUNZ Dec. 31, 2025 254 $9,446 No longer tracked
TMHC Dec. 31, 2025 143 $9,439 No longer tracked
MCY Dec. 31, 2025 111 $9,411 10.2%
AGO Dec. 31, 2025 111 $9,396 -16.6%
QSI Dec. 31, 2025 6,641 $9,364 -27.5%
MC Dec. 31, 2025 131 $9,343 0.5%
PRMB Dec. 31, 2025 422 $9,326 44.8%
NJUN Dec. 31, 2025 300 $9,240 No longer tracked
SRPT Dec. 31, 2025 478 $9,211 -9.0%
CALX Dec. 31, 2025 150 $9,206 -23.5%
TPVG Dec. 31, 2025 1,595 $9,203 -15.4%
ETSY Dec. 31, 2025 138 $9,162 47.9%
KOF Dec. 31, 2025 110 $9,141 20.0%
OBIL Dec. 31, 2025 181 $9,105
XMAR Dec. 31, 2025 232 $9,100 No longer tracked
PIZ Dec. 31, 2025 190 $9,058
INEQ Dec. 31, 2025 242 $9,035 No longer tracked
FOLD June 30, 2025 958 $9,024 No longer tracked
PONY Dec. 31, 2025 401 $9,018 -44.9%
SUPN Dec. 31, 2025 188 $8,985 -3.7%
UFEB Dec. 31, 2025 250 $8,948 No longer tracked
W Dec. 31, 2025 100 $8,933 5.9%
MGRC Dec. 31, 2025 76 $8,915 11.2%
WDFC Dec. 31, 2025 45 $8,892 12.5%
QXO Dec. 31, 2025 466 $8,882 -28.1%
YMAR Dec. 31, 2025 338 $8,875 No longer tracked
FEZ Dec. 31, 2025 142 $8,821 No longer tracked
SQM Dec. 31, 2025 205 $8,811 8.8%
VFMV Dec. 31, 2025 67 $8,798 No longer tracked
SHE Dec. 31, 2025 69 $8,795 No longer tracked
SPB Dec. 31, 2025 167 $8,773 46.7%
TENB Dec. 31, 2025 300 $8,748 48.1%
BEP Dec. 31, 2025 339 $8,743 24.9%
QQQE Dec. 31, 2025 86 $8,737
TDV Sept. 30, 2025 105 $8,736 No longer tracked
ISRA June 30, 2025 200 $8,711 No longer tracked
CMA Dec. 31, 2025 127 $8,702 No longer tracked
NOMD Dec. 31, 2025 661 $8,692 -5.1%
JHXXXXX Sept. 30, 2025 323 $8,685 No longer tracked
PLYM June 30, 2025 487 $8,669 No longer tracked
DFAX Dec. 31, 2025 276 $8,661 No longer tracked
ALG Dec. 31, 2025 45 $8,591 -4.3%
ETD Dec. 31, 2025 291 $8,573 1.0%
FDLO Dec. 31, 2025 130 $8,563 No longer tracked
IYZ June 30, 2025 317 $8,505 No longer tracked
OEC Dec. 31, 2025 1,120 $8,490 12.3%
BOX Dec. 31, 2025 263 $8,487 10.9%
BBAI Dec. 31, 2025 1,300 $8,476 -43.0%
XOVR Dec. 31, 2025 400 $8,448
RIGS Dec. 31, 2025 362 $8,429 No longer tracked
CAE Dec. 31, 2025 283 $8,388 -14.8%
GEL Dec. 31, 2025 502 $8,388 3.7%
GSL Dec. 31, 2025 272 $8,350 23.8%
USNZ Dec. 31, 2025 196 $8,299 No longer tracked
HTO Dec. 31, 2025 170 $8,279 30.0%
THQ Sept. 30, 2025 450 $8,276 16.0%
SCVL Dec. 31, 2025 398 $8,274 No longer tracked
TPG Dec. 31, 2025 144 $8,273 -17.2%
USAR Dec. 31, 2025 480 $8,251 44.9%
QQQX Dec. 31, 2025 300 $8,238 7.1%
DINT Dec. 31, 2025 294 $8,230 No longer tracked
TPH Dec. 31, 2025 241 $8,187 No longer tracked
NAD Dec. 31, 2025 700 $8,183 -2.2%
KRP June 30, 2025 500 $8,115 8.8%
GFL Dec. 31, 2025 171 $8,102 -2.8%
NZF Dec. 31, 2025 642 $8,061 -1.7%
MMYT Dec. 31, 2025 86 $8,050 -25.0%
SIHY Dec. 31, 2025 173 $8,022 No longer tracked
FTS Dec. 31, 2025 158 $8,017 8.6%
LGIH Dec. 31, 2025 155 $8,015 34.8%
NVMI Dec. 31, 2025 25 $7,992 15.7%
PCH Dec. 31, 2025 195 $7,946 No longer tracked
CMF June 30, 2025 138 $7,905 No longer tracked
BDN Sept. 30, 2025 1,840 $7,894 -26.9%
VTEC Dec. 31, 2025 79 $7,882 No longer tracked
AA Dec. 31, 2025 239 $7,861 -5.2%
RKT Dec. 31, 2025 403 $7,810 -23.3%
WF Dec. 31, 2025 139 $7,805 22.5%
CMCO June 30, 2025 209 $7,783 12.8%
DIOD Dec. 31, 2025 146 $7,769 90.7%
FFBC Dec. 31, 2025 307 $7,752 31.1%
LEVI Dec. 31, 2025 332 $7,736 7.1%
ZMAY Dec. 31, 2025 308 $7,732 No longer tracked
OTTR Dec. 31, 2025 94 $7,731 14.1%
HYZD June 30, 2025 347 $7,717
WGS June 30, 2025 100 $7,686 -12.2%
SRVR Dec. 31, 2025 242 $7,676 No longer tracked
LTPZ Dec. 31, 2025 144 $7,672 No longer tracked
KBWP Dec. 31, 2025 62 $7,668
DWM Dec. 31, 2025 115 $7,615 No longer tracked
X June 30, 2025 224 $7,614 No longer tracked
FOXY Dec. 31, 2025 275 $7,582 No longer tracked
EWO Dec. 31, 2025 244 $7,562 No longer tracked
DAUG June 30, 2025 190 $7,539 No longer tracked
CBZ Dec. 31, 2025 142 $7,520 8.8%
BRFS June 30, 2025 1,846 $7,513 No longer tracked
GXO Dec. 31, 2025 142 $7,510 -9.5%
RCI Dec. 31, 2025 217 $7,480 -2.9%
PRGS Dec. 31, 2025 170 $7,468 2.5%
WSC Dec. 31, 2025 353 $7,452 18.3%
TESL Dec. 31, 2025 250 $7,443 No longer tracked
MAT Dec. 31, 2025 442 $7,439 -25.8%
MAC Dec. 31, 2025 408 $7,426 34.5%
GCOW Sept. 30, 2025 195 $7,404 No longer tracked
OXYWS Dec. 31, 2025 290 $7,395 No longer tracked
MRP Dec. 31, 2025 219 $7,361 2.3%
DTD June 30, 2025 97 $7,359 No longer tracked
MADE Dec. 31, 2025 251 $7,347 No longer tracked
NRGV Dec. 31, 2025 2,457 $7,297 -15.1%
PLAY Dec. 31, 2025 401 $7,282 -39.3%
PEJ Dec. 31, 2025 120 $7,270 No longer tracked
DX Dec. 31, 2025 591 $7,263 -5.0%
IONS Dec. 31, 2025 111 $7,262 -23.7%
STC Dec. 31, 2025 99 $7,259 -2.5%
CWT Dec. 31, 2025 158 $7,251 15.2%
NMIH Dec. 31, 2025 189 $7,246 10.9%
ADUS Dec. 31, 2025 61 $7,197 13.3%
ALV Dec. 31, 2025 58 $7,163 2.2%
CHW Sept. 30, 2025 1,000 $7,130 11.9%
IRMD Dec. 31, 2025 100 $7,116 -9.2%
NOVT Dec. 31, 2025 71 $7,111 30.4%
INMD Dec. 31, 2025 476 $7,092 2.0%
SKYT Dec. 31, 2025 380 $7,091 No longer tracked
WFG Dec. 31, 2025 104 $7,070 14.5%
PDCO June 30, 2025 228 $7,036 No longer tracked
INTR Dec. 31, 2025 762 $7,033 -37.4%
DLNG Dec. 31, 2025 2,000 $7,020 0.0%
MTG Dec. 31, 2025 247 $7,007 5.3%
PSDM Dec. 31, 2025 135 $6,962 No longer tracked
GRFS Dec. 31, 2025 698 $6,952 -14.3%
RDN Dec. 31, 2025 192 $6,936 2.5%
FLSA Dec. 31, 2025 200 $6,935 No longer tracked
SKM Dec. 31, 2025 321 $6,934 85.7%
KARS June 30, 2025 330 $6,914 No longer tracked
DFIN Dec. 31, 2025 134 $6,892 5.4%
QS Dec. 31, 2025 558 $6,875 -44.6%
ACB Dec. 31, 2025 1,146 $6,830 -9.1%
HQY Dec. 31, 2025 72 $6,823 13.1%
ESAB Dec. 31, 2025 61 $6,816 -29.1%
DAC June 30, 2025 85 $6,806 71.0%
KXI Dec. 31, 2025 105 $6,759 No longer tracked
SLG Dec. 31, 2025 113 $6,759 25.1%
MGPI Dec. 31, 2025 279 $6,749 -26.5%
UMH Dec. 31, 2025 454 $6,742 4.7%
BUFT June 30, 2025 300 $6,731 No longer tracked
SBS Dec. 31, 2025 270 $6,720 -80.5%
CALY Dec. 31, 2025 706 $6,707 35.9%
NWS Dec. 31, 2025 193 $6,668 13.0%
ATRO Dec. 31, 2025 146 $6,659 47.2%
ORA Dec. 31, 2025 69 $6,641 -1.1%
BGR Sept. 30, 2025 500 $6,630 27.9%
ASGI Dec. 31, 2025 312 $6,593 11.3%
CLSK June 30, 2025 715 $6,585 0.7%
EMMF Dec. 31, 2025 215 $6,578 No longer tracked
PLUS Dec. 31, 2025 92 $6,533 0.3%
PLXS Dec. 31, 2025 45 $6,511 67.8%
PKB Dec. 31, 2025 68 $6,501 No longer tracked
ICFI Dec. 31, 2025 70 $6,496 5.9%
IDRV Dec. 31, 2025 177 $6,491 No longer tracked
CHPTXXXX Sept. 30, 2025 9,150 $6,435 No longer tracked
PTEN Dec. 31, 2025 1,241 $6,428 100.0%
QABA June 30, 2025 116 $6,424
FNK Sept. 30, 2025 124 $6,418
BACPRL Dec. 31, 2025 5 $6,400 No longer tracked
KFRC Dec. 31, 2025 213 $6,386 87.9%
GLPG Dec. 31, 2025 184 $6,374 No longer tracked
MBLY Dec. 31, 2025 450 $6,354 -14.6%
BWIN Dec. 31, 2025 225 $6,347 30.7%
ABCL Dec. 31, 2025 1,256 $6,318 243.3%
CHCO Dec. 31, 2025 51 $6,317 20.1%
SCCO Dec. 31, 2025 52 $6,311 35.8%
TFII Dec. 31, 2025 71 $6,252 38.5%
KALU Dec. 31, 2025 81 $6,250 34.9%
NXRT Dec. 31, 2025 193 $6,218 -20.8%
CALM Dec. 31, 2025 66 $6,211 1.5%
XIDE Dec. 31, 2025 204 $6,198 No longer tracked
GRW Dec. 31, 2025 194 $6,195
SM Dec. 31, 2025 248 $6,193 102.6%
WEN Dec. 31, 2025 676 $6,192 5.9%
CSR Dec. 31, 2025 105 $6,185 -18.3%
SNDX Dec. 31, 2025 400 $6,154 -3.2%
TFPM Dec. 31, 2025 210 $6,145 -1.2%
MGIC Dec. 31, 2025 300 $6,123 No longer tracked
CX Dec. 31, 2025 680 $6,113 -7.4%
MDIV Dec. 31, 2025 380 $6,095
FXZ Sept. 30, 2025 107 $6,094 No longer tracked
FYBR Dec. 31, 2025 163 $6,088 No longer tracked
CIB Dec. 31, 2025 117 $6,077 55.2%
RXRX Dec. 31, 2025 1,240 $6,051 -18.1%
HOV Dec. 31, 2025 47 $6,039 12.0%
SDOG Dec. 31, 2025 100 $6,023 No longer tracked
DQ Dec. 31, 2025 213 $5,992 -51.1%
WDI Sept. 30, 2025 400 $5,936 -10.9%
FCOR Sept. 30, 2025 125 $5,923 No longer tracked
CENX Dec. 31, 2025 200 $5,872 11.6%
ITEQ Dec. 31, 2025 100 $5,864 No longer tracked
RXST Dec. 31, 2025 651 $5,852 -40.8%
POET Sept. 30, 2025 1,120 $5,835 51.0%
CLM Dec. 31, 2025 700 $5,796 No longer tracked
BUFG Dec. 31, 2025 215 $5,792 No longer tracked
KVYO Dec. 31, 2025 209 $5,787 -44.9%
DRH Dec. 31, 2025 726 $5,779 41.0%
NEWT Dec. 31, 2025 500 $5,725 10.1%
IEO June 30, 2025 63 $5,647 No longer tracked
TU Dec. 31, 2025 358 $5,646 -23.3%
STXG Dec. 31, 2025 113 $5,641 10.5%
GBX Dec. 31, 2025 122 $5,633 -2.2%
EQAL Dec. 31, 2025 108 $5,616 No longer tracked
PAWZ Dec. 31, 2025 100 $5,607 No longer tracked
PBRA Dec. 31, 2025 474 $5,603 No longer tracked
MIG Dec. 31, 2025 257 $5,601 No longer tracked
OPFI Sept. 30, 2025 400 $5,596 -36.6%
PCVX Dec. 31, 2025 155 $5,583 33.5%
AQN Dec. 31, 2025 1,039 $5,579 -4.6%
KN Dec. 31, 2025 238 $5,548 61.4%
ZK Dec. 31, 2025 182 $5,547 No longer tracked
EWL Dec. 31, 2025 100 $5,540 No longer tracked
IGR Dec. 31, 2025 1,076 $5,532 6.1%
ERIE Dec. 31, 2025 17 $5,530 -7.2%
PSMO June 30, 2025 200 $5,520 No longer tracked
HMN Dec. 31, 2025 122 $5,511 8.8%
HTD Dec. 31, 2025 222 $5,502 7.6%
SWX Dec. 31, 2025 70 $5,484 15.1%
IBDX Dec. 31, 2025 214 $5,483 No longer tracked
KRMA Dec. 31, 2025 127 $5,479 No longer tracked
IFEB Dec. 31, 2025 185 $5,435 No longer tracked
BFH Dec. 31, 2025 97 $5,410 42.3%
PFFV Dec. 31, 2025 234 $5,410 No longer tracked
DEUS Dec. 31, 2025 93 $5,402 No longer tracked
ACVA Dec. 31, 2025 544 $5,391 -7.4%
JHX Dec. 31, 2025 280 $5,379 44.0%
ABG Dec. 31, 2025 22 $5,378 -8.9%
NIO Dec. 31, 2025 705 $5,372 -11.4%
NFRA Dec. 31, 2025 85 $5,348 No longer tracked
SBLK Sept. 30, 2025 308 $5,320 61.5%
AEO Dec. 31, 2025 310 $5,304 -38.3%
PRVA Dec. 31, 2025 213 $5,304 -7.8%
PHDG Dec. 31, 2025 142 $5,284 No longer tracked
THRM Dec. 31, 2025 155 $5,279 18.6%
AESI Dec. 31, 2025 462 $5,253 43.0%
MAGA Dec. 31, 2025 100 $5,252 No longer tracked
EYE Dec. 31, 2025 179 $5,225 -28.5%
SOR Dec. 31, 2025 116 $5,222 2.1%
RAL Dec. 31, 2025 119 $5,204 29.4%
SEM Dec. 31, 2025 405 $5,200 No longer tracked
IGPT Dec. 31, 2025 96 $5,187 No longer tracked
BOH Dec. 31, 2025 79 $5,186 13.4%
KNX Dec. 31, 2025 131 $5,176 35.7%
ASTS Dec. 31, 2025 105 $5,153 -9.9%
BWZ Dec. 31, 2025 185 $5,147 No longer tracked
RNP Dec. 31, 2025 228 $5,125 3.2%
QEFA Dec. 31, 2025 58 $5,099 No longer tracked
PARA Sept. 30, 2025 394 $5,083
SFNC Dec. 31, 2025 265 $5,080 21.8%
VSCO Dec. 31, 2025 187 $5,075 No longer tracked
AGZD Dec. 31, 2025 223 $5,018
PFRL Dec. 31, 2025 100 $5,013 No longer tracked
ESQ Dec. 31, 2025 49 $5,001 15.0%
CMPR Dec. 31, 2025 79 $4,980 33.1%
TQQQ Sept. 30, 2025 60 $4,980
VICR Dec. 31, 2025 100 $4,972 105.5%
COHU Dec. 31, 2025 244 $4,961 131.3%
NVST Dec. 31, 2025 243 $4,950 25.9%
SPHB Dec. 31, 2025 45 $4,941 No longer tracked
ZION Dec. 31, 2025 87 $4,922 20.2%
CHPT Dec. 31, 2025 450 $4,914 -13.4%
TTGT Dec. 31, 2025 842 $4,892 -26.5%
BOUT June 30, 2025 125 $4,884 No longer tracked
SASR June 30, 2025 145 $4,877 No longer tracked
RR Dec. 31, 2025 1,129 $4,843 -50.3%
TE Dec. 31, 2025 2,216 $4,831 -32.3%
XSD Dec. 31, 2025 15 $4,787 No longer tracked
OCTT June 30, 2025 125 $4,777 No longer tracked
ERTH Dec. 31, 2025 100 $4,765 No longer tracked
PRKS Dec. 31, 2025 92 $4,756 28.0%
SSB Dec. 31, 2025 48 $4,746 17.0%
EVH June 30, 2025 419 $4,714 -59.4%
FLO Dec. 31, 2025 361 $4,711 -31.8%
PFSI Dec. 31, 2025 38 $4,707 -42.5%
AMBA Dec. 31, 2025 57 $4,704 3.3%
CSMD Dec. 31, 2025 141 $4,697 No longer tracked
JPSE Sept. 30, 2025 103 $4,685 No longer tracked
DRIV Dec. 31, 2025 165 $4,666
HSTM Dec. 31, 2025 165 $4,660 23.2%
CRCL Dec. 31, 2025 35 $4,640 -3.5%
GIB Dec. 31, 2025 52 $4,635 -18.4%
IPAY Dec. 31, 2025 81 $4,625 No longer tracked
TNDM Dec. 31, 2025 381 $4,625 11.0%
MHO Dec. 31, 2025 32 $4,622 16.2%
LCID Dec. 31, 2025 194 $4,615 -44.7%
SPGM Dec. 31, 2025 61 $4,569 No longer tracked
OLMA Dec. 31, 2025 466 $4,562 -56.2%
SHC Dec. 31, 2025 290 $4,562 7.6%
SFEB Dec. 31, 2025 200 $4,561 No longer tracked
ABSI Dec. 31, 2025 1,500 $4,560 181.2%
JETS Dec. 31, 2025 185 $4,560 No longer tracked
LITE Dec. 31, 2025 28 $4,556 125.4%
REYN Dec. 31, 2025 186 $4,551 14.5%
FIGR Dec. 31, 2025 125 $4,546 -12.9%
HOMZ June 30, 2025 100 $4,531 No longer tracked
GINN Dec. 31, 2025 61 $4,530 No longer tracked
FRPT Dec. 31, 2025 82 $4,519 22.9%
XHS June 30, 2025 50 $4,509 No longer tracked
BUZZ Dec. 31, 2025 125 $4,498 No longer tracked
WUGI Dec. 31, 2025 50 $4,493 No longer tracked
NTCT Dec. 31, 2025 172 $4,443 40.6%
KSEP Dec. 31, 2025 162 $4,439 No longer tracked
PACS Dec. 31, 2025 321 $4,407 15.5%
HASI Dec. 31, 2025 143 $4,390 33.8%
FXH Dec. 31, 2025 40 $4,387 No longer tracked
RUSHA Dec. 31, 2025 82 $4,385 43.9%
SPEU Dec. 31, 2025 88 $4,383 No longer tracked
TV Dec. 31, 2025 1,626 $4,374 -6.5%
IDNA Dec. 31, 2025 184 $4,345 No longer tracked
MMI Dec. 31, 2025 148 $4,344 18.1%
YSEP June 30, 2025 200 $4,340 No longer tracked
LCIDXXXX Sept. 30, 2025 2,045 $4,315 No longer tracked
FFIN Dec. 31, 2025 128 $4,307 16.1%
BB Dec. 31, 2025 877 $4,280 119.4%
EEMS Dec. 31, 2025 63 $4,278 No longer tracked
SERV Dec. 31, 2025 363 $4,222 -54.5%
IMCR Dec. 31, 2025 116 $4,214 4.1%
NFTY Sept. 30, 2025 70 $4,198
CTLP Dec. 31, 2025 397 $4,196 No longer tracked
ALIT Dec. 31, 2025 1,281 $4,176 627.7%
APLS June 30, 2025 130 $4,148 No longer tracked
ORC Dec. 31, 2025 590 $4,136 -5.8%
SPH Dec. 31, 2025 221 $4,122 -4.2%
JIVE Sept. 30, 2025 59 $4,089
BTX Sept. 30, 2025 555 $4,074 31.5%
HSIC Dec. 31, 2025 61 $4,049 20.1%
FUN Sept. 30, 2025 133 $4,047 -24.6%
QMNV June 30, 2025 200 $4,040 No longer tracked
AXSM Dec. 31, 2025 33 $4,008 18.4%
HWC Dec. 31, 2025 64 $4,007 22.0%
BEAM Dec. 31, 2025 165 $4,005 -0.6%
BNDD Dec. 31, 2025 40 $3,997 No longer tracked
IMAX Dec. 31, 2025 122 $3,996 40.9%
BGY June 30, 2025 750 $3,983 0.0%
LXPXXXX Dec. 31, 2025 444 $3,978 No longer tracked
GEO June 30, 2025 142 $3,973 28.6%
OGN Dec. 31, 2025 370 $3,952 91.6%
SFYF Dec. 31, 2025 72 $3,948 No longer tracked
HNI June 30, 2025 78 $3,929 -3.2%
ZD Dec. 31, 2025 103 $3,924 57.4%
EMO Dec. 31, 2025 87 $3,923 21.7%
TTMI Dec. 31, 2025 68 $3,917 66.3%
PRPH Sept. 30, 2025 10,000 $3,913 No longer tracked
XIFR June 30, 2025 219 $3,895 41.0%
ZG Dec. 31, 2025 52 $3,871 -45.2%
UUUU June 30, 2025 750 $3,848 No longer tracked
JKS Dec. 31, 2025 160 $3,845 -34.9%
IRDM Dec. 31, 2025 220 $3,841 177.0%
OBDC Dec. 31, 2025 300 $3,831 -7.5%
ENR June 30, 2025 109 $3,803 11.3%
INN Dec. 31, 2025 690 $3,788 26.2%
PPBI Sept. 30, 2025 179 $3,775 No longer tracked
EFC Dec. 31, 2025 290 $3,764 0.7%
LTC Dec. 31, 2025 102 $3,760 17.1%
RVNU Dec. 31, 2025 151 $3,725 No longer tracked
ARX Dec. 31, 2025 250 $3,723 19.7%
CIBXXXX June 30, 2025 118 $3,718 No longer tracked
UTMD Dec. 31, 2025 59 $3,715 28.9%
IQDF Dec. 31, 2025 130 $3,710 No longer tracked
VICE Sept. 30, 2025 108 $3,697 No longer tracked
FIZZ Dec. 31, 2025 100 $3,692 0.7%
GEMD Dec. 31, 2025 87 $3,653 No longer tracked
PALL Dec. 31, 2025 32 $3,653 No longer tracked
BITF June 30, 2025 2,450 $3,651 No longer tracked
RAMP Dec. 31, 2025 134 $3,637 28.1%
BHE Dec. 31, 2025 94 $3,624 71.0%
FDIS Dec. 31, 2025 35 $3,600 No longer tracked
AWR Dec. 31, 2025 49 $3,593 23.5%
SSBXXXX Sept. 30, 2025 39 $3,589 No longer tracked
EWI Dec. 31, 2025 69 $3,585 No longer tracked
ASPN Sept. 30, 2025 604 $3,576 -22.4%
TIMB Dec. 31, 2025 160 $3,571 -8.2%
TPLC Dec. 31, 2025 77 $3,565 No longer tracked
PETS Dec. 31, 2025 1,420 $3,564 -44.4%
BRZE June 30, 2025 85 $3,560 9.8%
AUR Dec. 31, 2025 660 $3,557 56.6%
COLM Dec. 31, 2025 68 $3,556 8.7%
FCN Dec. 31, 2025 22 $3,556 -8.9%
USLM Dec. 31, 2025 27 $3,552 -0.2%
OVLY Dec. 31, 2025 126 $3,549 11.9%
HOG Dec. 31, 2025 127 $3,543 34.1%
MYRG Dec. 31, 2025 17 $3,537 46.1%
CSAN June 30, 2025 646 $3,514 -50.9%
USCI Dec. 31, 2025 45 $3,505 No longer tracked
SHO Dec. 31, 2025 374 $3,504 24.4%
YELP Dec. 31, 2025 112 $3,494 -21.4%
LLYVA Dec. 31, 2025 37 $3,489 27.4%
VBTX Dec. 31, 2025 104 $3,487 No longer tracked
CIVI Dec. 31, 2025 107 $3,478 No longer tracked
ABM Dec. 31, 2025 75 $3,459 10.8%
UPST Dec. 31, 2025 68 $3,454 -32.7%
RAAX Dec. 31, 2025 100 $3,446 No longer tracked
OCFC Dec. 31, 2025 196 $3,444 8.9%
VFF Dec. 31, 2025 1,100 $3,443 -28.2%
KBWB Dec. 31, 2025 44 $3,441
OLN Dec. 31, 2025 137 $3,424 -9.7%
VAL Dec. 31, 2025 70 $3,414 76.8%
VVV Dec. 31, 2025 95 $3,411 17.5%
BMED Dec. 31, 2025 127 $3,404 No longer tracked
ENPH Dec. 31, 2025 96 $3,397 18.8%
ESPO Dec. 31, 2025 28 $3,394 -5.8%
IVR June 30, 2025 421 $3,389 -3.1%
SDRL Dec. 31, 2025 112 $3,384 37.5%
BERY June 30, 2025 52 $3,363 No longer tracked
ALKS Dec. 31, 2025 112 $3,360 76.3%
PSK Dec. 31, 2025 101 $3,340 No longer tracked
VMEO Dec. 31, 2025 431 $3,340 No longer tracked
ADT Dec. 31, 2025 383 $3,336 -8.5%
CRNX Dec. 31, 2025 80 $3,332 82.1%
VEON Dec. 31, 2025 61 $3,320 7.2%
POLA Dec. 31, 2025 1,000 $3,315 -6.7%
ANIX Dec. 31, 2025 1,000 $3,300 16.3%
CURB Dec. 31, 2025 148 $3,300 28.7%
HAYW Dec. 31, 2025 218 $3,296 -3.9%
FGNX Dec. 31, 2025 600 $3,294 166.4%
SATS Dec. 31, 2025 43 $3,283 No longer tracked
AZZ Dec. 31, 2025 30 $3,274 37.9%
SBR Dec. 31, 2025 41 $3,258 6.1%
HLMN Dec. 31, 2025 352 $3,231 -3.6%
MQY Dec. 31, 2025 277 $3,227 -1.4%
PAG Dec. 31, 2025 19 $3,217 37.7%
RELY Dec. 31, 2025 197 $3,211 82.0%
COWS Dec. 31, 2025 100 $3,191
WK Dec. 31, 2025 37 $3,185 -14.7%
OBK Dec. 31, 2025 92 $3,176 38.7%
DOL Dec. 31, 2025 51 $3,175 No longer tracked
CDP Dec. 31, 2025 109 $3,168 32.8%
EXPI Dec. 31, 2025 296 $3,155 No longer tracked
PKE Dec. 31, 2025 155 $3,153 65.9%
GNT Sept. 30, 2025 500 $3,145 26.7%
BBCA Dec. 31, 2025 36 $3,140 No longer tracked
KSS Dec. 31, 2025 204 $3,135 -12.8%
CXW Dec. 31, 2025 154 $3,134 68.8%
FGM Dec. 31, 2025 53 $3,117
NARI June 30, 2025 61 $3,114 No longer tracked
CVSA Dec. 31, 2025 20 $3,089 29.3%
WLK Dec. 31, 2025 40 $3,082 8.0%
FAI June 30, 2025 100 $3,080 No longer tracked
ROIV Dec. 31, 2025 203 $3,071 70.8%
FIBK Dec. 31, 2025 96 $3,060 9.2%
ALX Dec. 31, 2025 13 $3,048 24.5%
BULLW Dec. 31, 2025 500 $3,040 0.9%
ALGM Dec. 31, 2025 104 $3,037 44.8%
VFS June 30, 2025 750 $3,023 -12.6%
FM June 30, 2025 111 $3,013 No longer tracked
NUS Dec. 31, 2025 247 $3,011 -50.6%
UPWK Dec. 31, 2025 162 $3,008 -56.0%
KRYS Dec. 31, 2025 17 $3,001 37.0%
LASR Dec. 31, 2025 101 $2,993 27.6%
SYLD Sept. 30, 2025 46 $2,991 No longer tracked
SUSA Dec. 31, 2025 22 $2,984 No longer tracked
EBF Dec. 31, 2025 163 $2,980 23.7%
JJSF Dec. 31, 2025 31 $2,979 -0.1%
PCEF Dec. 31, 2025 149 $2,976 No longer tracked
CIGI Dec. 31, 2025 19 $2,968 -25.7%
YMM Dec. 31, 2025 228 $2,957 -19.3%
BGS Dec. 31, 2025 667 $2,955 -18.5%
NVEC Dec. 31, 2025 45 $2,937 82.0%
KEP Dec. 31, 2025 224 $2,923 -31.9%
OPCH Sept. 30, 2025 90 $2,923 -14.8%
BL Dec. 31, 2025 55 $2,921 -42.8%
FSM Dec. 31, 2025 326 $2,921 18.3%
NWN Dec. 31, 2025 65 $2,920 8.0%
URNJ Dec. 31, 2025 100 $2,915
GRAL Dec. 31, 2025 49 $2,897 -12.7%
XJAN Dec. 31, 2025 80 $2,883 No longer tracked
ARCB Dec. 31, 2025 41 $2,865 81.5%
HPEPRC Dec. 31, 2025 42 $2,852 No longer tracked
IGHG Dec. 31, 2025 36 $2,844 No longer tracked
JAKK Dec. 31, 2025 150 $2,810 46.8%
EVO Dec. 31, 2025 773 $2,806 -37.2%
TGNA Dec. 31, 2025 138 $2,806 No longer tracked
XJH Dec. 31, 2025 64 $2,806 No longer tracked
UG Dec. 31, 2025 354 $2,782 14.4%
XSW Dec. 31, 2025 14 $2,769 No longer tracked
OUTXXXX June 30, 2025 156 $2,767 No longer tracked
PARR Dec. 31, 2025 78 $2,763 124.2%
PFIG Dec. 31, 2025 114 $2,763 No longer tracked
BBAX Dec. 31, 2025 49 $2,761 No longer tracked
UCB Dec. 31, 2025 88 $2,759 14.3%
FNB Dec. 31, 2025 171 $2,747 8.2%
CADE Dec. 31, 2025 73 $2,740 No longer tracked
JMIA Dec. 31, 2025 236 $2,740 -47.7%
BLSH Dec. 31, 2025 43 $2,735 -24.5%
LBRDK Dec. 31, 2025 43 $2,732 -25.0%
XENE Dec. 31, 2025 68 $2,730 37.6%
BMBL June 30, 2025 335 $2,727 -57.4%
EWN June 30, 2025 61 $2,714 No longer tracked
PD Dec. 31, 2025 164 $2,709 -5.9%
KAI Dec. 31, 2025 9 $2,678 10.6%
MAKX Dec. 31, 2025 52 $2,663 No longer tracked
TRIP Dec. 31, 2025 163 $2,650 -29.5%
EXTR Dec. 31, 2025 127 $2,623 37.8%
MAXJ June 30, 2025 100 $2,614 No longer tracked
QTWO Dec. 31, 2025 36 $2,606 -10.2%
URA Sept. 30, 2025 67 $2,600 No longer tracked
CTS Dec. 31, 2025 65 $2,596 35.0%
WNS Sept. 30, 2025 41 $2,593 No longer tracked
EPP Dec. 31, 2025 50 $2,578 No longer tracked
CFLT Dec. 31, 2025 130 $2,574 No longer tracked
NIE Dec. 31, 2025 102 $2,561 5.5%
ASC Dec. 31, 2025 215 $2,552 73.1%
TCBI Dec. 31, 2025 30 $2,536 8.6%
VGM Dec. 31, 2025 250 $2,530 -0.5%
TITN Dec. 31, 2025 151 $2,528 17.2%
CC Dec. 31, 2025 159 $2,519 34.5%
CASS Dec. 31, 2025 64 $2,517 34.1%
TWO Dec. 31, 2025 255 $2,517 No longer tracked
UVV Dec. 31, 2025 45 $2,514 -14.0%
PIN Dec. 31, 2025 100 $2,507 No longer tracked
JULJ Dec. 31, 2025 100 $2,499 No longer tracked
CLOI Dec. 31, 2025 47 $2,496 No longer tracked
ESP Dec. 31, 2025 63 $2,495 No longer tracked
CHMG June 30, 2025 51 $2,489 67.7%
BATRK June 30, 2025 65 $2,487 11.8%
NGVC Dec. 31, 2025 62 $2,480 13.0%
AAT Dec. 31, 2025 122 $2,479 20.6%
AMED Sept. 30, 2025 25 $2,460 No longer tracked
VTLE Sept. 30, 2025 152 $2,446 No longer tracked
SARO Dec. 31, 2025 89 $2,429 -6.1%
GBDC June 30, 2025 160 $2,426 -9.6%
NIU Dec. 31, 2025 515 $2,415 -32.7%
STNG Dec. 31, 2025 43 $2,410 54.8%
RIG Dec. 31, 2025 771 $2,406 45.5%
PFLT June 30, 2025 219 $2,393 -28.3%
BFS Dec. 31, 2025 75 $2,390 9.3%
LUX Sept. 30, 2025 105 $2,389 No longer tracked
SHLS Dec. 31, 2025 322 $2,386 -8.7%
PL June 30, 2025 586 $2,367 263.4%
GTY Dec. 31, 2025 88 $2,361 20.4%
EDEN June 30, 2025 22 $2,340 No longer tracked
LC Dec. 31, 2025 154 $2,339 No longer tracked
HIMX Dec. 31, 2025 263 $2,322 69.8%
DEHP Dec. 31, 2025 76 $2,321 No longer tracked
HRTS Dec. 31, 2025 75 $2,321
SLP Dec. 31, 2025 154 $2,321 0.8%
MBWM Dec. 31, 2025 51 $2,295 26.0%
RC June 30, 2025 337 $2,295 -59.7%
FLIA June 30, 2025 113 $2,292 No longer tracked
TFSL Dec. 31, 2025 174 $2,292 29.7%
VRTS Dec. 31, 2025 12 $2,280 3.0%
RDY Dec. 31, 2025 161 $2,251 -13.4%
VRRM Dec. 31, 2025 91 $2,248 -79.5%
S Dec. 31, 2025 127 $2,236 43.5%
CMPS Dec. 31, 2025 388 $2,223 102.8%
LTM Dec. 31, 2025 49 $2,217 -5.7%
ALKT Dec. 31, 2025 89 $2,211 -13.4%
INTL June 30, 2025 100 $2,210 No longer tracked
PTON Dec. 31, 2025 245 $2,205 -10.3%
JPLD Dec. 31, 2025 42 $2,204 No longer tracked
SKWD Sept. 30, 2025 38 $2,196 23.4%
WRBY Dec. 31, 2025 80 $2,193 29.4%
AFRI Dec. 31, 2025 252 $2,190 -0.3%
ATXS Dec. 31, 2025 300 $2,184 No longer tracked
BPMC June 30, 2025 25 $2,181 No longer tracked
LEU Dec. 31, 2025 7 $2,170 -27.5%
DK Dec. 31, 2025 67 $2,162 122.6%
QUIK Sept. 30, 2025 350 $2,156 91.1%
PSCC Dec. 31, 2025 65 $2,143
RDUS Sept. 30, 2025 72 $2,138 No longer tracked
PTGX Dec. 31, 2025 32 $2,126 80.5%
DWAS Dec. 31, 2025 23 $2,120
EZPW Dec. 31, 2025 111 $2,113 46.7%
VERV Sept. 30, 2025 188 $2,111 No longer tracked
CIG Dec. 31, 2025 1,000 $2,110 -3.5%
HI Dec. 31, 2025 78 $2,109 No longer tracked
UMC Dec. 31, 2025 278 $2,107 130.1%
BETZ Dec. 31, 2025 88 $2,101 No longer tracked
GKOS June 30, 2025 14 $2,099 81.4%
ARR Dec. 31, 2025 140 $2,092 -6.8%
BAPRA Dec. 31, 2025 30 $2,087 No longer tracked
HNST Dec. 31, 2025 561 $2,064 91.3%
HOPE Dec. 31, 2025 191 $2,057 26.9%
VRN June 30, 2025 400 $2,056 No longer tracked
BBD Dec. 31, 2025 607 $2,052 -8.9%
EPAC Dec. 31, 2025 50 $2,050 -4.4%
FDG Dec. 31, 2025 17 $2,047 No longer tracked
GILT Dec. 31, 2025 157 $2,044 -17.2%
ENFR Dec. 31, 2025 63 $2,042 No longer tracked
IDT Dec. 31, 2025 39 $2,040 28.0%
ESLT Dec. 31, 2025 4 $2,039 33.3%
MCFT Dec. 31, 2025 95 $2,039 29.7%
GAME Dec. 31, 2025 3,000 $2,036 17.1%
GIC Dec. 31, 2025 55 $2,017 31.5%
IMO Dec. 31, 2025 22 $1,996 No longer tracked
EDIT Dec. 31, 2025 575 $1,995 51.2%
OPEN Dec. 31, 2025 250 $1,993 -39.8%
GTM Dec. 31, 2025 182 $1,986 -61.0%
ZUO June 30, 2025 200 $1,984 No longer tracked
PXE Dec. 31, 2025 67 $1,969 No longer tracked
RPD Dec. 31, 2025 105 $1,969 -21.6%
SKIN June 30, 2025 1,235 $1,964 -68.8%
SCHJ June 30, 2025 80 $1,950 No longer tracked
CEP Sept. 30, 2025 70 $1,945 No longer tracked
AVDX June 30, 2025 188 $1,944 No longer tracked
WABC June 30, 2025 37 $1,941 19.3%
ODD Dec. 31, 2025 31 $1,931 -68.8%
ENIC Dec. 31, 2025 496 $1,929 10.6%
ITRN Dec. 31, 2025 54 $1,929 19.3%
LMND Dec. 31, 2025 36 $1,927 -29.0%
GEAR June 30, 2025 100 $1,923 No longer tracked
EHAB Dec. 31, 2025 240 $1,922 No longer tracked
AMN Dec. 31, 2025 99 $1,917 123.4%
BLFS Sept. 30, 2025 89 $1,917 43.8%
IVOV Dec. 31, 2025 19 $1,915 No longer tracked
CNNE Dec. 31, 2025 104 $1,904 -4.5%
DEA Dec. 31, 2025 83 $1,903 15.9%
AFK Dec. 31, 2025 78 $1,901 No longer tracked
STHO June 30, 2025 194 $1,888 20.2%
SOPH Dec. 31, 2025 394 $1,875 77.8%
BULLZ Sept. 30, 2025 1,000 $1,870 No longer tracked
TXG Dec. 31, 2025 160 $1,870 282.3%
INDB Dec. 31, 2025 27 $1,868 16.1%
EMXF June 30, 2025 50 $1,864 32.2%
IART June 30, 2025 82 $1,860 41.0%
OFIX Dec. 31, 2025 127 $1,859 -29.7%
PARAA Sept. 30, 2025 81 $1,859 No longer tracked
ISEP Sept. 30, 2025 60 $1,855 No longer tracked
ASYS Dec. 31, 2025 200 $1,852 15.3%
HDUS Sept. 30, 2025 31 $1,845 No longer tracked
SMMD Dec. 31, 2025 25 $1,843 No longer tracked
PIO Dec. 31, 2025 41 $1,841
SAFT Dec. 31, 2025 26 $1,838 32.8%
MPT Dec. 31, 2025 361 $1,830 -17.4%
ECX Dec. 31, 2025 910 $1,829 -36.0%
BZ Dec. 31, 2025 78 $1,822 -22.2%
MOTI Sept. 30, 2025 52 $1,803 No longer tracked
ARWR Dec. 31, 2025 52 $1,793 31.5%
SMAR June 30, 2025 32 $1,793 No longer tracked
OII Dec. 31, 2025 72 $1,784 121.0%
ABVX Dec. 31, 2025 21 $1,783 -11.0%
VRNS Dec. 31, 2025 31 $1,782 29.4%
RDNW Dec. 31, 2025 400 $1,760 13.6%
AVPT Dec. 31, 2025 117 $1,756 -5.8%
VISN Dec. 31, 2025 112 $1,734 -38.3%
CSTL Dec. 31, 2025 76 $1,731 -14.4%
BTQ Dec. 31, 2025 250 $1,730 -28.7%
CENT Dec. 31, 2025 53 $1,730 36.3%
BCX Dec. 31, 2025 170 $1,729 17.6%
DEEF Dec. 31, 2025 50 $1,723 No longer tracked
UCTT Dec. 31, 2025 63 $1,717 190.5%
VSLU Dec. 31, 2025 40 $1,708 No longer tracked
HUN June 30, 2025 94 $1,695 -2.0%
HSII Dec. 31, 2025 34 $1,692 No longer tracked
ESGR Sept. 30, 2025 5 $1,682 No longer tracked
ESRT Dec. 31, 2025 217 $1,662 -24.6%
SBH June 30, 2025 158 $1,651 77.6%
REMX Dec. 31, 2025 25 $1,646 No longer tracked
FVRR Dec. 31, 2025 67 $1,635 -53.3%
STRA Dec. 31, 2025 19 $1,634 3.6%
COTY Dec. 31, 2025 404 $1,632 -13.6%
QGRW June 30, 2025 33 $1,626 No longer tracked
HUBG Dec. 31, 2025 47 $1,619 -7.0%
IFN Dec. 31, 2025 110 $1,612 -13.9%
BANC Dec. 31, 2025 97 $1,605 -2.0%
ACMR Dec. 31, 2025 41 $1,604 102.8%
NCNO Dec. 31, 2025 59 $1,599 -20.1%
MOV June 30, 2025 81 $1,594 128.5%
PSMJ Dec. 31, 2025 50 $1,578 No longer tracked
GXC Dec. 31, 2025 15 $1,575 No longer tracked
HDMV Sept. 30, 2025 45 $1,573 No longer tracked
HUSV Sept. 30, 2025 39 $1,557 No longer tracked
JFLX Dec. 31, 2025 31 $1,557 No longer tracked
FIG Dec. 31, 2025 30 $1,556 -26.0%
INFA June 30, 2025 60 $1,556 No longer tracked
EBS Dec. 31, 2025 176 $1,552 -61.4%
LI Dec. 31, 2025 61 $1,546 -25.7%
SHOO Dec. 31, 2025 46 $1,540 11.0%
ECPG June 30, 2025 32 $1,529 157.8%
PAYO Dec. 31, 2025 252 $1,525 26.7%
FFOG June 30, 2025 38 $1,519 No longer tracked
AXGN Dec. 31, 2025 85 $1,516 46.7%
BHVN Dec. 31, 2025 101 $1,516 23.2%
SENEA Dec. 31, 2025 14 $1,511 78.5%
HARD Dec. 31, 2025 50 $1,510 No longer tracked
SYFI Sept. 30, 2025 42 $1,510 No longer tracked
BUYW Dec. 31, 2025 106 $1,506 No longer tracked
DNA Dec. 31, 2025 103 $1,502 -8.7%
MGNI Sept. 30, 2025 62 $1,495 7.9%
UE Dec. 31, 2025 73 $1,494 13.1%
DOLE Dec. 31, 2025 111 $1,492 -10.5%
HUN Dec. 31, 2025 166 $1,491 2.1%
RIVRT Dec. 31, 2025 183,792 $1,488 No longer tracked
INFN June 30, 2025 226 $1,485 No longer tracked
MAN Dec. 31, 2025 39 $1,478 104.5%
SMP Dec. 31, 2025 36 $1,470 3.4%
ANIP Dec. 31, 2025 16 $1,466 -1.2%
ATAT Dec. 31, 2025 39 $1,466 -8.5%
JOYY Dec. 31, 2025 25 $1,465 14.1%
HAE Dec. 31, 2025 30 $1,462 34.4%
CQP Dec. 31, 2025 27 $1,453 26.7%
FARO Sept. 30, 2025 33 $1,449 No longer tracked
CAR Dec. 31, 2025 9 $1,445 8.5%
OSW Dec. 31, 2025 68 $1,438 25.2%
PBP Dec. 31, 2025 65 $1,438 No longer tracked
ACHC Dec. 31, 2025 58 $1,436 104.8%
CANC Dec. 31, 2025 50 $1,435
SYM June 30, 2025 60 $1,423 2.7%
WB Dec. 31, 2025 114 $1,414 -29.3%
NTRB June 30, 2025 300 $1,413 -54.9%
MLAB Dec. 31, 2025 21 $1,407 53.8%
FOR Dec. 31, 2025 52 $1,383 16.6%
TINY Dec. 31, 2025 27 $1,382 No longer tracked
CLMT Dec. 31, 2025 75 $1,369 146.3%
KROS Dec. 31, 2025 86 $1,361 -47.1%
MTSR Dec. 31, 2025 26 $1,361 No longer tracked
XNTK Dec. 31, 2025 5 $1,361 No longer tracked
CRAK Dec. 31, 2025 37 $1,358 No longer tracked
PBF Dec. 31, 2025 45 $1,358 170.2%
SWBI Dec. 31, 2025 138 $1,357 41.3%
VIV Dec. 31, 2025 106 $1,352 -2.2%
ALTS Dec. 31, 2025 500 $1,345 No longer tracked
HMY Dec. 31, 2025 74 $1,343 8.2%
OPRA Dec. 31, 2025 65 $1,342 28.0%
HRI June 30, 2025 7 $1,325 27.4%
LBTYK June 30, 2025 100 $1,314 0.8%
OTLY Dec. 31, 2025 81 $1,312 34.5%
CHT Dec. 31, 2025 30 $1,309 3.0%
MTX Dec. 31, 2025 21 $1,305 16.0%
POWR Dec. 31, 2025 52 $1,304 No longer tracked
EMA Dec. 31, 2025 27 $1,295 6.1%
MGX Dec. 31, 2025 544 $1,289 -24.1%
INMB Dec. 31, 2025 619 $1,281 39.8%
OMCL Dec. 31, 2025 42 $1,279 -19.8%
PTLO Dec. 31, 2025 197 $1,271 6.8%
CSTM Dec. 31, 2025 85 $1,265 39.3%
SONO Dec. 31, 2025 80 $1,264 -8.2%
AGYS Dec. 31, 2025 12 $1,263 -3.8%
KOP Dec. 31, 2025 45 $1,260 68.4%
CIFR Dec. 31, 2025 100 $1,259 1.9%
BFLY Dec. 31, 2025 652 $1,258 143.8%
FLNC Dec. 31, 2025 116 $1,253 -41.5%
NBTB Dec. 31, 2025 30 $1,253 23.9%
LGLV Dec. 31, 2025 7 $1,247 No longer tracked
ARBK June 30, 2025 2,200 $1,243 1568.4%
XSVM Dec. 31, 2025 22 $1,242 No longer tracked
GDS Dec. 31, 2025 32 $1,238 -3.6%
CMDT Dec. 31, 2025 45 $1,233 No longer tracked
UNITXXXX Sept. 30, 2025 285 $1,231 No longer tracked
VTS Dec. 31, 2025 53 $1,231 -10.4%
EWQ Dec. 31, 2025 28 $1,230 No longer tracked
KRMN Dec. 31, 2025 17 $1,227 -21.1%
MRUS Dec. 31, 2025 13 $1,224 No longer tracked
TNC Dec. 31, 2025 15 $1,216 -9.2%
STAA June 30, 2025 50 $1,215 44.5%
AGZ Dec. 31, 2025 11 $1,214 No longer tracked
PRCT Dec. 31, 2025 34 $1,213 -31.2%
ATAI Dec. 31, 2025 229 $1,211 78.5%
MBI Dec. 31, 2025 162 $1,207 -34.0%
SITM Dec. 31, 2025 4 $1,205 72.7%
GTLS Dec. 31, 2025 6 $1,201 No longer tracked
DAVE Dec. 31, 2025 6 $1,196 53.5%
HLVX Sept. 30, 2025 600 $1,194 No longer tracked
IESC Dec. 31, 2025 3 $1,193 78.2%
NINEQ Sept. 30, 2025 1,540 $1,187 No longer tracked
PKX Dec. 31, 2025 24 $1,181 7.8%
KBWD Dec. 31, 2025 87 $1,177
NEXN Dec. 31, 2025 127 $1,175 53.8%
PLL June 30, 2025 134 $1,171 No longer tracked
SSL Dec. 31, 2025 188 $1,169 89.2%
WOR Dec. 31, 2025 21 $1,165 10.1%
VSEC Dec. 31, 2025 7 $1,164 35.8%
NRC Dec. 31, 2025 91 $1,163 17.5%
HLIT Dec. 31, 2025 114 $1,161 27.2%
RUN Dec. 31, 2025 67 $1,158 -47.8%
SPR Dec. 31, 2025 30 $1,158 No longer tracked
DCO Dec. 31, 2025 12 $1,154 109.3%
MNRO Dec. 31, 2025 64 $1,150 -39.4%
CDTX Dec. 31, 2025 12 $1,149 No longer tracked
LBTYA Dec. 31, 2025 100 $1,146 -3.0%
RGP June 30, 2025 134 $1,143 -16.9%
NWL June 30, 2025 114 $1,135 10.8%
EWD Dec. 31, 2025 24 $1,133 No longer tracked
WLY Dec. 31, 2025 28 $1,133 70.2%
AVDE Sept. 30, 2025 15 $1,125 No longer tracked
CAL Dec. 31, 2025 86 $1,121 10.2%
TDC Dec. 31, 2025 52 $1,119 -8.3%
NSA Dec. 31, 2025 37 $1,118 No longer tracked
IMMR Dec. 31, 2025 152 $1,116 11.6%
HE June 30, 2025 114 $1,109 11.4%
QURE Dec. 31, 2025 19 $1,109 97.2%
COMP Dec. 31, 2025 138 $1,108 18.4%
CSIQ Dec. 31, 2025 85 $1,108 -34.4%
PRME Dec. 31, 2025 200 $1,108 -2.0%
SOBO Dec. 31, 2025 39 $1,103 39.9%
UITB June 30, 2025 24 $1,103
ARDX Dec. 31, 2025 200 $1,102 -31.0%
SNCY June 30, 2025 75 $1,094 No longer tracked
VNOMXXXX Sept. 30, 2025 29 $1,091 No longer tracked
ASGN Dec. 31, 2025 23 $1,089 No longer tracked
VLY Dec. 31, 2025 102 $1,081 26.8%
IAK Dec. 31, 2025 8 $1,072 No longer tracked
NLOP Dec. 31, 2025 36 $1,068 -55.5%
RYN Dec. 31, 2025 40 $1,062 -0.2%
ABUS Dec. 31, 2025 230 $1,044 2.9%
PMT Dec. 31, 2025 85 $1,042 -24.9%
LOAR Dec. 31, 2025 13 $1,040 11.3%
MASI Dec. 31, 2025 7 $1,033 No longer tracked
SCHK Dec. 31, 2025 32 $1,028 No longer tracked
PSQH Sept. 30, 2025 500 $1,025 107.9%
VKTX Dec. 31, 2025 39 $1,025 -1.7%
XHE Dec. 31, 2025 13 $1,024 No longer tracked
XNET Dec. 31, 2025 107 $1,024 -28.8%
OMGAQ June 30, 2025 1,370 $1,021 No longer tracked
CCS Dec. 31, 2025 16 $1,014 15.7%
DBB Sept. 30, 2025 52 $1,014 No longer tracked
NAUG Dec. 31, 2025 35 $1,013 No longer tracked
WKC Dec. 31, 2025 39 $1,012 55.5%
SNAP Dec. 31, 2025 131 $1,010 -35.1%
SPYI Sept. 30, 2025 20 $1,006 No longer tracked
EMBC Dec. 31, 2025 71 $1,002 -55.3%
OSG Dec. 31, 2025 120 $1,001 -42.0%
RLJ June 30, 2025 97 $990 54.5%
SHYD June 30, 2025 44 $989 No longer tracked
BTU Dec. 31, 2025 37 $981 -9.4%
CVI June 30, 2025 52 $974 38.5%
FWRDXXXX June 30, 2025 30 $968 No longer tracked
SLSN Dec. 31, 2025 300 $966 -43.5%
OSCR Dec. 31, 2025 51 $965 128.7%
DISV Dec. 31, 2025 27 $964 No longer tracked
PFS Dec. 31, 2025 50 $964 19.4%
AXIA Dec. 31, 2025 97 $962 No longer tracked
TDW Dec. 31, 2025 18 $960 86.7%
CODI Dec. 31, 2025 144 $953 142.1%
NEOG Dec. 31, 2025 166 $948 72.5%
SRI Dec. 31, 2025 124 $945 22.6%
ARHS June 30, 2025 100 $940 8.7%
IREN Dec. 31, 2025 20 $939 5.4%
WIT Dec. 31, 2025 356 $936 -31.7%
CVAC Dec. 31, 2025 173 $932 No longer tracked
PLUG Dec. 31, 2025 400 $932 14.2%
DEC Dec. 31, 2025 66 $925 3.3%
CLPR Dec. 31, 2025 243 $923 -17.0%
PDFS June 30, 2025 34 $921 112.2%
SIGA Dec. 31, 2025 100 $915 -50.1%
SUZ Sept. 30, 2025 97 $913 -14.0%
KLG Sept. 30, 2025 57 $909 No longer tracked
FINV Dec. 31, 2025 123 $907 -16.1%
SCL June 30, 2025 14 $906 15.7%
REPL Dec. 31, 2025 216 $905 60.2%
EIS Dec. 31, 2025 9 $903 No longer tracked
LE Dec. 31, 2025 64 $902 -14.5%
LICYQ June 30, 2025 504 $902 No longer tracked
GO Dec. 31, 2025 56 $899 9.6%
ROOT Sept. 30, 2025 7 $896 -37.7%
BRCC June 30, 2025 282 $894 -36.4%
QFIN Dec. 31, 2025 31 $892 -39.9%
NAT Dec. 31, 2025 282 $885 103.8%
EGY Dec. 31, 2025 220 $884 67.0%
IOSP June 30, 2025 8 $880 9.8%
ANDE Dec. 31, 2025 22 $876 27.8%
HFRO Sept. 30, 2025 168 $874 13.5%
PSNL Dec. 31, 2025 134 $874 88.2%
SPHR Dec. 31, 2025 14 $870 70.3%
AI Dec. 31, 2025 50 $867 -23.1%
ZTO Dec. 31, 2025 45 $864 4.2%
AD Dec. 31, 2025 17 $850 -34.7%
REVG Dec. 31, 2025 15 $850 No longer tracked
GRPN Dec. 31, 2025 36 $841 14.2%
XTL Dec. 31, 2025 6 $840 No longer tracked
SFL Dec. 31, 2025 111 $836 61.3%
BBIO Dec. 31, 2025 16 $831 10.7%
USNA Dec. 31, 2025 30 $827 -32.3%
CQQQ Dec. 31, 2025 14 $826 No longer tracked
AGIO June 30, 2025 25 $822 6.5%
GLIBK Dec. 31, 2025 22 $820 -27.8%
RDFN June 30, 2025 104 $818 No longer tracked
ITIC Dec. 31, 2025 3 $803 17.3%
SG Dec. 31, 2025 100 $798 -1.7%
GRND Dec. 31, 2025 53 $796 16.0%
CERS Dec. 31, 2025 500 $795 38.6%
MOMO Dec. 31, 2025 107 $794 -13.5%
AMTM Dec. 31, 2025 33 $790 -27.1%
XYF Sept. 30, 2025 45 $786 -60.2%
LEG Dec. 31, 2025 88 $781 -13.4%
BOKF Dec. 31, 2025 7 $780 21.5%
ASR June 30, 2025 3 $773 -18.9%
BCH June 30, 2025 34 $771 35.3%
SVC Sept. 30, 2025 322 $770 195.6%
FLGT Dec. 31, 2025 34 $768 -23.1%
OFG June 30, 2025 18 $762 20.1%
DBRG Dec. 31, 2025 65 $761 3.7%
NTLA Dec. 31, 2025 44 $760 41.0%
AKOB Dec. 31, 2025 32 $758 No longer tracked
CNK Dec. 31, 2025 27 $757 60.4%
IBOC Dec. 31, 2025 11 $756 7.4%
KMT Dec. 31, 2025 36 $753 6.8%
CPRX Dec. 31, 2025 38 $749 No longer tracked
ANGI Dec. 31, 2025 46 $748 -63.2%
PTF Dec. 31, 2025 10 $748
VRNA Dec. 31, 2025 7 $747 No longer tracked
LGTY June 30, 2025 67 $742 No longer tracked
BYND Sept. 30, 2025 212 $740 657.1%
QNST June 30, 2025 32 $738 30.4%
SNREY Sept. 30, 2025 13 $735 No longer tracked
DNOW Dec. 31, 2025 48 $732 17.5%
HTZ June 30, 2025 200 $732 -69.0%
RWO Dec. 31, 2025 16 $732 No longer tracked
NTB Dec. 31, 2025 17 $730 22.9%
ONTF June 30, 2025 113 $730 No longer tracked
VECO Dec. 31, 2025 24 $730 71.9%
LOCO Dec. 31, 2025 75 $728 45.4%
PI Dec. 31, 2025 4 $723 -2.9%
PBW Dec. 31, 2025 25 $722 No longer tracked
CYTK Dec. 31, 2025 13 $714 20.5%
CCU Dec. 31, 2025 58 $703 -7.8%
PAC June 30, 2025 4 $700 -10.4%
IMXI Dec. 31, 2025 50 $699 -7.9%
FSLY Sept. 30, 2025 98 $692 191.4%
HYDR Dec. 31, 2025 20 $689
SGC Dec. 31, 2025 64 $686 28.5%
MNMD Dec. 31, 2025 58 $684 No longer tracked
NKTR Dec. 31, 2025 12 $683 79.6%
NWBI Dec. 31, 2025 55 $681 27.0%
VTMX Dec. 31, 2025 24 $679 11.3%
ATEC Sept. 30, 2025 61 $677 -33.9%
DVAX Sept. 30, 2025 67 $665 No longer tracked
ARCT Dec. 31, 2025 36 $663 73.5%
HGV June 30, 2025 17 $662 10.1%
IBCP June 30, 2025 19 $662 14.1%
BRY Sept. 30, 2025 238 $659 No longer tracked
BRT Sept. 30, 2025 42 $657 -6.9%
RDW Dec. 31, 2025 73 $656 58.1%
KRBN Sept. 30, 2025 22 $653 No longer tracked
GKOS Dec. 31, 2025 8 $652 65.9%
IRS Dec. 31, 2025 55 $651 -11.3%
BILL Sept. 30, 2025 14 $648 -6.9%
NVCR Dec. 31, 2025 50 $646 40.6%
TY Dec. 31, 2025 19 $646 9.4%
RILY Dec. 31, 2025 108 $645 49.7%
SEI Dec. 31, 2025 16 $640 27.1%
GYRE Dec. 31, 2025 85 $634 -1.0%
GLRY Dec. 31, 2025 17 $632 No longer tracked
CSAI Dec. 31, 2025 500 $630 549.0%
CRBU Dec. 31, 2025 270 $629 3.5%
NUSC June 30, 2025 15 $628 No longer tracked
EWH Dec. 31, 2025 29 $625 No longer tracked
FDP Dec. 31, 2025 18 $625 No longer tracked
ATEX Dec. 31, 2025 29 $623 310.1%
FLJP Dec. 31, 2025 18 $622 No longer tracked
GT Dec. 31, 2025 83 $621 -32.9%
EDV Dec. 31, 2025 9 $616 No longer tracked
PACB Dec. 31, 2025 481 $616 -30.7%
FSBC Dec. 31, 2025 19 $612 24.6%
APPN Dec. 31, 2025 20 $611 5.3%
APOG Dec. 31, 2025 14 $610 12.6%
RDNT Dec. 31, 2025 8 $610 5.4%
FG Sept. 30, 2025 19 $608 -27.8%
TKC Dec. 31, 2025 101 $608 -1.5%
ADMA Dec. 31, 2025 41 $601 -45.6%
ATNI Dec. 31, 2025 40 $599 37.9%
UAA Dec. 31, 2025 120 $599 3.9%
STXK Dec. 31, 2025 18 $596 16.9%
USCB Dec. 31, 2025 34 $593 23.0%
MATV June 30, 2025 54 $589 74.3%
AMRC June 30, 2025 25 $587 57.6%
XPRO Dec. 31, 2025 49 $582 43.6%
OCCI Sept. 30, 2025 93 $579 -53.8%
MRX Dec. 31, 2025 17 $572 86.4%
FHB June 30, 2025 22 $571 6.8%
EC June 30, 2025 72 $570 102.8%
LBRDA Dec. 31, 2025 9 $570 -25.5%
GENI Dec. 31, 2025 46 $569 -27.5%
RGNX Dec. 31, 2025 59 $569 -17.7%
AVDX Dec. 31, 2025 57 $567 No longer tracked
TSBK Dec. 31, 2025 17 $566 28.7%
AUDC Dec. 31, 2025 59 $562 10.2%
LNN Dec. 31, 2025 4 $562 -3.9%
NPKI June 30, 2025 73 $560 63.0%
GVA Dec. 31, 2025 5 $548 8.5%
REPX Dec. 31, 2025 20 $542 No longer tracked
UEC Dec. 31, 2025 40 $534 No longer tracked
SCHL June 30, 2025 25 $533 93.0%
CABO Dec. 31, 2025 3 $531 -76.7%
EVRI Sept. 30, 2025 37 $527 No longer tracked
WOLF Dec. 31, 2025 18 $515 49.5%
IBMQ Dec. 31, 2025 20 $513 No longer tracked
IBMR Dec. 31, 2025 20 $511 No longer tracked
IWC Sept. 30, 2025 4 $511 No longer tracked
CLLS Dec. 31, 2025 179 $510 -30.2%
LIVN June 30, 2025 11 $509 78.7%
HFWA Dec. 31, 2025 21 $508 21.4%
CLB Dec. 31, 2025 41 $507 -19.9%
HRZN Dec. 31, 2025 83 $506 -21.6%
CRON June 30, 2025 250 $505 70.7%
CDLR Dec. 31, 2025 24 $496 28.9%
DCH June 30, 2025 85 $496 58.8%
IBMS Dec. 31, 2025 19 $496 No longer tracked
JBS Dec. 31, 2025 33 $493 -2.5%
CRNT Sept. 30, 2025 200 $492 -10.1%
BSAC June 30, 2025 26 $490 36.4%
TURN June 30, 2025 133 $488 No longer tracked
EWA Dec. 31, 2025 18 $486 No longer tracked
LMB Dec. 31, 2025 5 $486 -44.6%
SCSC Dec. 31, 2025 11 $484 60.9%
HCP June 30, 2025 14 $479 No longer tracked
SYNA Dec. 31, 2025 7 $478 34.8%
AMWD June 30, 2025 6 $477 No longer tracked
ATLX Dec. 31, 2025 100 $476 -23.6%
KNTK Sept. 30, 2025 11 $476 30.8%
BEEM Dec. 31, 2025 165 $475 -24.3%
CRK June 30, 2025 26 $474 -49.7%
SLNO Dec. 31, 2025 7 $473 No longer tracked
CENTA Dec. 31, 2025 16 $472 33.8%
BBUC Dec. 31, 2025 14 $469 -19.2%
EMC Dec. 31, 2025 15 $467 No longer tracked
PRAX June 30, 2025 6 $462 801.3%
MRC Dec. 31, 2025 32 $461 No longer tracked
BFA Dec. 31, 2025 17 $457 No longer tracked
DSGN June 30, 2025 74 $457 363.2%
CTO Dec. 31, 2025 28 $456 19.3%
AMC Dec. 31, 2025 157 $455 66.3%
GRX Dec. 31, 2025 50 $454 5.0%
MXL Dec. 31, 2025 28 $450 278.7%
SG June 30, 2025 14 $449 -55.3%
SHYM Sept. 30, 2025 20 $446 No longer tracked
BRCC Dec. 31, 2025 283 $441 -24.9%
LUMN Dec. 31, 2025 72 $441 -21.5%
TALO Dec. 31, 2025 46 $441 67.0%
ALKT June 30, 2025 12 $440 -33.7%
DGIN Dec. 31, 2025 11 $439 No longer tracked
EWTX Dec. 31, 2025 27 $438 80.7%
WGO Dec. 31, 2025 13 $435 -20.5%
DNTH Dec. 31, 2025 11 $433 181.4%
MSEX Dec. 31, 2025 8 $433 17.0%
LVWR Dec. 31, 2025 91 $432 -73.0%
ANAB Dec. 31, 2025 14 $429 19.8%
FET Dec. 31, 2025 16 $427 126.9%
FUBO Dec. 31, 2025 103 $427 -66.0%
RRR Dec. 31, 2025 7 $427 -1.1%
WVE Dec. 31, 2025 58 $425 -68.6%
MED Dec. 31, 2025 31 $424 7.3%
UVSP Dec. 31, 2025 14 $420 26.6%
GTN June 30, 2025 132 $416 9.3%
PSEC Dec. 31, 2025 151 $415 -11.8%
INO Dec. 31, 2025 177 $414 -27.6%
TLRY Sept. 30, 2025 1,000 $414 171.4%
CNTA Dec. 31, 2025 17 $412 No longer tracked
VG Dec. 31, 2025 29 $412 111.3%
FLNG Dec. 31, 2025 16 $403 31.1%
GLIN Dec. 31, 2025 9 $402 No longer tracked
ALEX Dec. 31, 2025 22 $400 No longer tracked
QTRX Sept. 30, 2025 60 $399 -43.6%
HTHT June 30, 2025 12 $396 41.3%
LX June 30, 2025 68 $394 -81.5%
SEG Sept. 30, 2025 21 $392 18.0%
ZIMV June 30, 2025 28 $391 No longer tracked
MLTX Dec. 31, 2025 54 $387 24.2%
NEO Dec. 31, 2025 50 $386 40.8%
DBRG June 30, 2025 34 $384 53.7%
FVR Sept. 30, 2025 32 $384 46.2%
UA Sept. 30, 2025 59 $383 4.2%
NABL Dec. 31, 2025 49 $382 -53.3%
HAIN Dec. 31, 2025 238 $376 -42.7%
SMA Dec. 31, 2025 10 $376 11.7%
SWTX Sept. 30, 2025 8 $376 No longer tracked
CNA Dec. 31, 2025 8 $372 3.6%
SMIN Sept. 30, 2025 5 $370 No longer tracked
WERN Dec. 31, 2025 14 $368 25.0%
ALHC Dec. 31, 2025 21 $366 -34.0%
EWM Dec. 31, 2025 14 $363 No longer tracked
PAM Dec. 31, 2025 6 $360 -10.3%
WMK Dec. 31, 2025 5 $359 7.7%
MYGN Dec. 31, 2025 49 $354 -47.5%
VERX Sept. 30, 2025 10 $353 -45.6%
CBRL Dec. 31, 2025 8 $352 116.2%
PRLB Dec. 31, 2025 7 $350 57.4%
RVMD June 30, 2025 8 $350 471.0%
CDNA Dec. 31, 2025 24 $349 150.8%
KC June 30, 2025 33 $346 -9.1%
GLBE Sept. 30, 2025 10 $335 16.4%
SRRK Dec. 31, 2025 9 $335 25.4%
CVR Dec. 31, 2025 32 $334 No longer tracked
NAMS June 30, 2025 13 $334 54.4%
TBCH Dec. 31, 2025 21 $334 -13.5%
EIDO Dec. 31, 2025 19 $333 No longer tracked
DAPP Sept. 30, 2025 20 $331
KLAR Dec. 31, 2025 9 $330 -49.3%
SITC Sept. 30, 2025 29 $328 -66.3%
XRX Dec. 31, 2025 87 $327 20.7%
RMAX Dec. 31, 2025 34 $321 89.3%
UAE Dec. 31, 2025 17 $321
DRS Dec. 31, 2025 7 $318 27.4%
PHI Dec. 31, 2025 17 $318 -11.0%
IPGP Dec. 31, 2025 4 $317 5.5%
GGAL June 30, 2025 5 $312 -16.7%
HELP Dec. 31, 2025 53 $312 43.9%
EWK Sept. 30, 2025 14 $309 No longer tracked
KMPR Dec. 31, 2025 6 $309 -33.5%
LZB Dec. 31, 2025 9 $309 -9.3%
ESG Dec. 31, 2025 2 $308 No longer tracked
PINC Dec. 31, 2025 11 $306 No longer tracked
VNOM Dec. 31, 2025 8 $306 14.1%
PSNY Dec. 31, 2025 324 $305 -34.6%
BRAG Dec. 31, 2025 100 $304 -29.3%
CURI Sept. 30, 2025 54 $304 -44.4%
YORW Dec. 31, 2025 10 $304 7.1%
UNFI Sept. 30, 2025 13 $303 21.4%
OPEN June 30, 2025 185 $296 558.0%
AVBP Dec. 31, 2025 16 $295 45.8%
RARE June 30, 2025 7 $294 -27.0%
BMA June 30, 2025 3 $290 9.5%
DTIL Sept. 30, 2025 69 $290 61.6%
JAMF Dec. 31, 2025 27 $289 No longer tracked
KSCP Dec. 31, 2025 50 $289 -61.9%
WASH Dec. 31, 2025 10 $289 31.5%
DNLI June 30, 2025 14 $285 79.6%
ULST Dec. 31, 2025 7 $285 No longer tracked
GMREXXXX Sept. 30, 2025 41 $284 No longer tracked
KYMR Dec. 31, 2025 5 $283 59.5%
ARCH June 30, 2025 2 $282 No longer tracked
LFVN Dec. 31, 2025 29 $282 7.0%
PSTL Dec. 31, 2025 18 $282 40.6%
ICL Dec. 31, 2025 45 $280 -3.3%
NAVI Dec. 31, 2025 21 $276 -30.2%
MTLS Dec. 31, 2025 49 $273 17.5%
SD Dec. 31, 2025 24 $271 0.4%
PINE Dec. 31, 2025 19 $269 18.2%
TX June 30, 2025 9 $262 77.7%
VSH Dec. 31, 2025 17 $260 119.6%
WTTR Dec. 31, 2025 24 $257 96.9%
HCM Dec. 31, 2025 16 $252 -5.9%
BSBR June 30, 2025 64 $250 2.6%
IPX Dec. 31, 2025 5 $247 -43.5%
RBB Dec. 31, 2025 13 $244 32.1%
BIOA Dec. 31, 2025 41 $241 -21.7%
ROG Dec. 31, 2025 3 $241 40.9%
CATY June 30, 2025 5 $238 40.0%
NRIM June 30, 2025 3 $234 -72.4%
STI Dec. 31, 2025 50 $232 4.0%
AVAL June 30, 2025 114 $231 95.0%
GNW Dec. 31, 2025 26 $231 8.9%
NEXT Dec. 31, 2025 34 $231 32.4%
ACLX June 30, 2025 3 $230 No longer tracked
PLAB Dec. 31, 2025 10 $230 -4.5%
EWS Dec. 31, 2025 8 $227 No longer tracked
BWAY Dec. 31, 2025 15 $226 -19.9%
JELD Dec. 31, 2025 46 $226 -20.0%
BILI Dec. 31, 2025 8 $225 -32.1%
YPF Dec. 31, 2025 9 $219 42.4%
OFLX Dec. 31, 2025 7 $218 -5.1%
TGTX Dec. 31, 2025 6 $217 75.8%
CCB Dec. 31, 2025 2 $216 -59.0%
GWRS Sept. 30, 2025 21 $214 -14.5%
GGB Dec. 31, 2025 68 $211 18.2%
NORW Dec. 31, 2025 7 $211 No longer tracked
ONL Dec. 31, 2025 77 $207 29.2%
AVNW Dec. 31, 2025 9 $206 -2.3%
NNDM Dec. 31, 2025 131 $206 0.3%
OMAB June 30, 2025 3 $206 -3.2%
JPMB Dec. 31, 2025 5 $202 No longer tracked
OSG June 30, 2025 16 $202 -36.5%
TLX Dec. 31, 2025 21 $201 63.4%
APGE Dec. 31, 2025 5 $199 78.6%
NOAH June 30, 2025 17 $199 -25.9%
CWEN Dec. 31, 2025 7 $198 -0.2%
UPB June 30, 2025 12 $197 -33.6%
VRDN Dec. 31, 2025 9 $194 -22.4%
TPICQ Sept. 30, 2025 223 $192 No longer tracked
UHALB June 30, 2025 3 $192 No longer tracked
ATAT June 30, 2025 7 $188 10.9%
SSTK Dec. 31, 2025 9 $188 -71.5%
GRWG Dec. 31, 2025 100 $187 22.0%
PENG Dec. 31, 2025 7 $184 164.2%
RERE June 30, 2025 64 $184 36.0%
ATHM June 30, 2025 7 $182 -13.9%
IRBTQ Dec. 31, 2025 50 $180 No longer tracked
CPAC June 30, 2025 34 $178 96.1%
QDEL June 30, 2025 4 $178 -51.4%
GASS Dec. 31, 2025 27 $177 37.7%
MLKN Dec. 31, 2025 10 $177 24.0%
ATRC Dec. 31, 2025 5 $176 20.4%
CHKEL June 30, 2025 2 $173 No longer tracked
SPRY Dec. 31, 2025 17 $171 -47.4%
LYRA Sept. 30, 2025 19 $170 No longer tracked
DOYU June 30, 2025 15 $168 -28.2%
IRWD Dec. 31, 2025 128 $168 25.8%
TIGR June 30, 2025 26 $168 -48.3%
MNSO June 30, 2025 7 $167 -39.8%
ALAR Dec. 31, 2025 11 $165 -79.6%
GWH Dec. 31, 2025 108 $164 -64.2%
OGS Dec. 31, 2025 2 $162 5.7%
TAL June 30, 2025 16 $160 15.3%
RSST Dec. 31, 2025 6 $159 No longer tracked
AKOA June 30, 2025 11 $158 No longer tracked
KWT Dec. 31, 2025 4 $158 No longer tracked
SOHU June 30, 2025 12 $158 7.4%
KURA June 30, 2025 18 $157 111.0%
MREO Dec. 31, 2025 75 $155 -26.3%
DNUT Dec. 31, 2025 39 $151 -15.4%
NOVAQ June 30, 2025 44 $151 No longer tracked
BVN June 30, 2025 13 $150 104.4%
AXIA June 30, 2025 26 $149 No longer tracked
AMRN Dec. 31, 2025 9 $147 2.3%
YALA June 30, 2025 36 $146 -18.0%
ALMS Dec. 31, 2025 36 $144 142.2%
BHM Dec. 31, 2025 12 $144 No longer tracked
HDL Dec. 31, 2025 8 $144 -12.2%
SBC Dec. 31, 2025 33 $143 -13.5%
VNQI Dec. 31, 2025 3 $143
BCYC Dec. 31, 2025 18 $139 -42.7%
CNR Sept. 30, 2025 2 $139 11.9%
PENGXXXX Sept. 30, 2025 7 $139 No longer tracked
MRVI Dec. 31, 2025 48 $138 142.6%
QAT Dec. 31, 2025 7 $137
RCKT Dec. 31, 2025 42 $137 0.4%
ARVN Dec. 31, 2025 16 $136 -20.2%
ALT Sept. 30, 2025 35 $135 -19.9%
EFNL Dec. 31, 2025 3 $128 No longer tracked
NVX Dec. 31, 2025 100 $128 -60.0%
IMOS Sept. 30, 2025 7 $127 174.4%
ROCK Dec. 31, 2025 2 $126 -6.2%
EDR June 30, 2025 4 $125 No longer tracked
NEWS Dec. 31, 2025 9 $125 No longer tracked
GPMT Dec. 31, 2025 41 $123 -54.2%
BBDO June 30, 2025 68 $122 13.6%
NVAX June 30, 2025 15 $121 32.6%
UHAL Sept. 30, 2025 2 $121 26.4%
BZUN June 30, 2025 44 $120 9.8%
DV Dec. 31, 2025 10 $120 16.3%
HAUZ Dec. 31, 2025 5 $118 No longer tracked
VIR June 30, 2025 16 $117 88.1%
AOUT Dec. 31, 2025 13 $113 47.6%
MESO Dec. 31, 2025 7 $113 -1.3%
LPRO Dec. 31, 2025 51 $108 No longer tracked
RDWR Dec. 31, 2025 4 $106 11.4%
TUR Dec. 31, 2025 3 $103
IMMP Dec. 31, 2025 58 $102 -86.5%
DAVA Dec. 31, 2025 11 $100 -50.5%
ECH Dec. 31, 2025 3 $99 No longer tracked
EPHE Dec. 31, 2025 4 $99 No longer tracked
HQI Dec. 31, 2025 10 $96 59.0%
AVDL June 30, 2025 9 $95 No longer tracked
GNFTY Dec. 31, 2025 24 $91 No longer tracked
KARS Dec. 31, 2025 3 $91 No longer tracked
LU June 30, 2025 38 $91 -47.7%
MAGN June 30, 2025 5 $91 -1.2%
CLNN Dec. 31, 2025 15 $90 -29.0%
PHUN Dec. 31, 2025 32 $88 11.8%
SLN Dec. 31, 2025 17 $88 131.3%
SLVM Dec. 31, 2025 2 $88 -23.4%
STEM Dec. 31, 2025 5 $88 -61.9%
IPHA Dec. 31, 2025 45 $87 21.7%
LPL June 30, 2025 28 $86 -2.2%
HKD Dec. 31, 2025 47 $85 34.3%
THS Dec. 31, 2025 4 $81 No longer tracked
DBVT Dec. 31, 2025 8 $80 -24.9%
TRVG Dec. 31, 2025 24 $80 66.9%
KSA Sept. 30, 2025 2 $77 No longer tracked
SAVA Dec. 31, 2025 25 $73 No longer tracked
NEWSA Dec. 31, 2025 9 $72 No longer tracked
EIRL Dec. 31, 2025 1 $67 No longer tracked
TREE Dec. 31, 2025 1 $65 -41.0%
EPU Dec. 31, 2025 1 $62 No longer tracked
AUTL Dec. 31, 2025 37 $60 24.1%
CYN Dec. 31, 2025 10 $60 -55.9%
SDGR Dec. 31, 2025 3 $60 11.1%
THD Dec. 31, 2025 1 $59 No longer tracked
AVNS Dec. 31, 2025 5 $58 No longer tracked
EZA Sept. 30, 2025 1 $54 No longer tracked
IQ June 30, 2025 27 $54 -37.6%
EDU Dec. 31, 2025 1 $53 2.7%
CTHR June 30, 2025 34 $45 No longer tracked
MSGE Dec. 31, 2025 1 $45 52.4%
CGC Dec. 31, 2025 30 $44 -9.2%
JBIO Dec. 31, 2025 5 $43 40.4%
FCEL Dec. 31, 2025 5 $39 171.2%
GLIBA Dec. 31, 2025 1 $38 -28.3%
TLK Dec. 31, 2025 2 $38 -30.1%
MIN Sept. 30, 2025 13 $35 -7.6%
GMF June 30, 2025 0 $33 No longer tracked
ASTH June 30, 2025 1 $32 58.6%
HUMA Sept. 30, 2025 15 $31 -60.2%
GUTS Sept. 30, 2025 15 $24 -56.0%
MSOS Sept. 30, 2025 10 $24 No longer tracked
DLX June 30, 2025 1 $23 47.9%
MURA Dec. 31, 2025 10 $21 No longer tracked
ASIX Dec. 31, 2025 1 $19 0.3%
PUBM June 30, 2025 1 $15 32.6%
NKLAQ June 30, 2025 9 $11 No longer tracked
DSXWS Dec. 31, 2025 105 $10 No longer tracked
SKYE June 30, 2025 2 $6 -91.9%
VALWS Dec. 31, 2025 2 $6 No longer tracked
XXII June 30, 2025 1 $5 -45.4%
EMORT Dec. 31, 2025 90 $2 No longer tracked
WKHS Dec. 31, 2025 2 $2 -36.5%