GSPY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.40%▲ +0.40%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.69%▲ +0.69%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$1.0M
Quarter ending Jun 2026 -$1.0M
Trailing 12 months +$35.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 503 holdings

05
NameCUSIPValue%Balance Category Country
Apple Inc 037833100 $51.7M 7.22 178,569 EC US
NVIDIA Corp 67066G104 $48.1M 6.72 240,156 EC US
Microsoft Corp 594918104 $34.8M 4.87 93,387 EC US
Alphabet Inc 02079K305 $34.6M 4.83 96,787 EC US
Amazon.com Inc 023135106 $32.1M 4.49 134,847 EC US
Mount Vernon Liquid Assets Portfolio, LLC · $27.7M 3.87 27,659,095 STIV US
Micron Technology Inc 595112103 $20.5M 2.87 17,782 EC US
Meta Platforms Inc 30303M102 $17.9M 2.51 31,826 EC US
Broadcom Inc 11135F101 $12.3M 1.72 32,569 EC US
Berkshire Hathaway Inc 084670702 $11.3M 1.57 22,489 EC US
Advanced Micro Devices Inc 007903107 $9.6M 1.35 16,605 EC US
Tesla Inc 88160R101 $9.6M 1.34 22,806 EC US
JPMorgan Chase & Co 46625H100 $9.1M 1.28 27,876 EC US
Sandisk Corp 80004C200 $8.9M 1.24 3,898 EC US
Cisco Systems Inc 17275R102 $8.4M 1.17 71,435 EC US
Caterpillar Inc 149123101 $8.4M 1.17 7,859 EC US
Dell Technologies Inc 24703L202 $8.2M 1.14 18,934 EC US
Lam Research Corp 512807306 $8.0M 1.12 18,488 EC US
Merck & Co Inc 58933Y105 $7.4M 1.04 57,934 EC US
Coca-Cola Co/The 191216100 $7.1M 0.99 87,547 EC US
Visa Inc 92826C839 $6.8M 0.94 19,686 EC US
Johnson & Johnson 478160104 $5.7M 0.79 22,303 EC US
Exxon Mobil Corp 30231G102 $5.2M 0.73 38,210 EC US
Procter & Gamble Co/The 742718109 $5.1M 0.72 35,072 EC US
QUALCOMM Inc 747525103 $4.9M 0.69 26,634 EC US
Netflix Inc 64110L106 $4.9M 0.68 68,608 EC US
PepsiCo Inc 713448108 $4.9M 0.68 36,040 EC US
T-Mobile US Inc 872590104 $4.8M 0.67 28,426 EC US
Mastercard Inc 57636Q104 $4.8M 0.67 9,268 EC US
McDonald's Corp 580135101 $4.5M 0.64 16,819 EC US
Walt Disney Co/The 254687106 $4.5M 0.62 46,322 EC US
Home Depot Inc/The 437076102 $4.4M 0.62 12,545 EC US
Bank of America Corp 060505104 $4.2M 0.59 74,581 EC US
KLA Corp 482480100 $4.2M 0.59 13,965 EC US
Welltower Inc 95040Q104 $4.0M 0.56 17,528 EC US
Pfizer Inc 717081103 $3.6M 0.51 150,149 EC US
Eli Lilly & Co 532457108 $3.6M 0.50 2,964 EC US
Gilead Sciences Inc 375558103 $3.5M 0.49 27,863 EC US
Morgan Stanley 617446448 $3.5M 0.49 16,620 EC US
CVS Health Corp 126650100 $3.5M 0.48 33,537 EC US
Applied Materials Inc 038222105 $3.4M 0.48 4,707 EC US
UnitedHealth Group Inc 91324P102 $3.3M 0.46 7,993 EC US
Prologis Inc 74340W103 $3.3M 0.46 24,510 EC US
Goldman Sachs Group Inc/The 38141G104 $3.3M 0.46 3,225 EC US
Lowe's Cos Inc 548661107 $3.3M 0.46 14,780 EC US
S&P Global Inc 78409V104 $3.2M 0.44 7,774 EC US
Altria Group Inc 02209S103 $3.2M 0.44 43,946 EC US
Lockheed Martin Corp 539830109 $3.1M 0.43 6,060 EC US
Bristol-Myers Squibb Co 110122108 $3.1M 0.43 53,572 EC US
Salesforce Inc 79466L302 $2.9M 0.40 18,426 EC US

Dividends 5 payments

08
2.26%TTM yield
$0.96TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 10, 2025$0.9630
Dec. 10, 2024$0.2690
Dec. 22, 2023$0.2760
Dec. 22, 2022$0.2610
Dec. 29, 2021$0.0600

Institutional owners (13F) 10 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Gotham Asset Management, LLC $688,864,803 99.04% 16,966,988 Shares June 30, 2026
Bedel Financial Consulting, Inc. $2,362,816 0.34% 58,197 Shares June 30, 2026
Miller Investment Management, LP $1,647,479 0.24% 40,578 Shares June 30, 2026
CITADEL ADVISORS LLC $772,867 0.11% 19,036 Shares June 30, 2026
UBS Group AG $666,652 0.10% 16,420 Shares June 30, 2026
Pasadena Private Wealth, LLC $656,391 0.09% 16,167 Shares June 30, 2026
Tower Research Capital LLC (TRC) $531,945 0.08% 13,102 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $13,601 0.00% 335 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $12,730 0.00% 314 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,060 0.00% 100 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CMDY iShares Bloomberg Roll Select C… $716.0M
IBTL iShares iBonds Dec 2031 Term Tr… $722.4M
DFSB Dimensional Global Sustainabili… $722.7M
IEO iShares U.S. Oil & Gas Explorat… $728.4M
RSPN Invesco S&P 500 Equal Weight In… $736.4M
FYLD Cambria Foreign Shareholder Yie… $711.4M
NUDM Nuveen ESG International Develo… $707.9M
DFCA Dimensional California Municipa… $707.0M
OSCV Opus Small Cap Value ETF $706.0M
ROUS Hartford Multifactor US Equity … $705.8M