iShares Trust (IBTL)

Management Company · XNAS · Series S000072402 · View on SEC EDGAR ↗

$20.04
As of Aug. 19, 2026
▲ +0.01 (+0.07%)
1-day change
$19.93 $20.76
52-week range
+0.06%
Premium / Discount
NAV as of Aug. 17, 2026
July 13, 2021
Inception

Net flows (30d): +$50.0M Estimated from creation/redemption of shares outstanding

Net assets
$554.7M
Holdings
20
As of
April 30, 2026 stale
Expense ratio
0.07% (Ultra-low)
Top 10 holdings weight
65.80%
Effective number of positions
16.4
Positions above 1%
18
On this page

IBTL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

Performance as of Aug. 12, 2026

Period Price return Total return
1M ▼ -2.56% ▼ -0.98%
3M ▼ -2.56% ▼ -0.98%
6M ▼ -2.89% ▼ -1.03%
YTD ▼ -2.47% ▼ -0.28%
1Y ▼ -1.94% ▲ +1.90%
3Y
5Y
Max since Feb. 27, 2024 ▲ +0.14% ▲ +10.49%
Volatility 1Y
4.41%
Volatility 3Y
Max drawdown 3Y
Beta 3Y
Sharpe 1Y*
-0.66

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

Last month (Apr 2026)
+$5.1M
Quarter ending Apr 2026
+$44.0M
Trailing 12 months
+$189.3M

May 2025 – Apr 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 20 holdings

NameCUSIP Value % Balance Category Country
United States of America 91282CCS8 $52.9M 9.53 60,994,100 DBT US
United States of America 91282CCB5 $49.7M 8.96 55,817,700 DBT US
United States of America 91282CBL4 $49.7M 8.96 56,767,600 DBT US
United States of America 91282CDJ7 $49.4M 8.90 57,010,200 DBT US
United States of America 91282CPW5 $37.9M 6.83 38,314,800 DBT US
United States of America 91282CKN0 $25.4M 4.57 24,720,700 DBT US
United States of America 91282CKU4 $25.2M 4.55 24,602,100 DBT US
United States of America 91282CKW0 $25.1M 4.52 24,841,500 DBT US
United States of America 91282CLU3 $24.9M 4.49 24,832,100 DBT US
United States of America 91282CLZ2 $24.9M 4.49 24,838,900 DBT US
United States of America 91282CLD1 $24.9M 4.48 24,781,800 DBT US
United States of America 91282CLJ8 $24.5M 4.43 24,925,700 DBT US
United States of America 91282CLM1 $24.4M 4.39 24,903,200 DBT US
United States of America 91282CKF7 $24.1M 4.34 23,993,600 DBT US
United States of America 91282CKC4 $22.7M 4.09 22,469,600 DBT US
United States of America 91282CJX0 $22.5M 4.06 22,518,400 DBT US
United States of America 91282CQG9 $18.1M 3.26 18,219,400 DBT US
United States of America 91282CQD6 $16.9M 3.05 17,278,200 DBT US
United States of America 912810FP8 $4.9M 0.88 4,626,600 DBT US
BlackRock Funds III 066922477 $2.9M 0.53 2,943,083 STIV US

Sector breakdown

Other/Unmapped
100.0%

Daily changes (30d)

DateType Ticker Change
Aug. 17, 2026 Increased — BLK CSH FND TREASURY SL AGENCY
066922477
Units/share: 0.009159 → 0.009357 (2.2%)
Aug. 17, 2026 Increased — TREASURY BOND
912810FP8
Units/share: 0.1293 → 0.1297 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CBL4
Units/share: 1.566 → 1.571 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CCB5
Units/share: 1.643 → 1.648 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CCS8
Units/share: 1.798 → 1.803 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CDJ7
Units/share: 1.759 → 1.764 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CJX0
Units/share: 0.6281 → 0.63 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CKC4
Units/share: 0.627 → 0.6288 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CKF7
Units/share: 0.6746 → 0.6766 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CKN0
Units/share: 0.6746 → 0.6766 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CKU4
Units/share: 0.6943 → 0.6963 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CKW0
Units/share: 0.7004 → 0.7024 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CLD1
Units/share: 0.6932 → 0.6952 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CLJ8
Units/share: 0.7008 → 0.7028 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CLM1
Units/share: 0.7007 → 0.7028 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CLU3
Units/share: 0.7 → 0.7021 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CLZ2
Units/share: 0.6997 → 0.7018 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CPW5
Units/share: 1.042 → 1.045 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CQD6
Units/share: 1.079 → 1.082 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CQG9
Units/share: 1.083 → 1.086 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE
91282CQK0
Units/share: 1.09 → 1.093 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE (2OLD)
91282CQU8
Units/share: 1.002 → 1.005 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE (OLD)
91282CQX2
Units/share: 1.029 → 1.032 (0.3%)
Aug. 17, 2026 Increased — TREASURY NOTE (OTR)
91282CRA1
Units/share: 0.1987 → 0.1993 (0.3%)
Aug. 17, 2026 Increased — USD CASH
X2f5743ed867
Units/share: 0.0001982 → 0.02367 (11839.5%)
Aug. 14, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY
066922477
Units/share: 0.009227 → 0.009159 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY BOND
912810FP8
Units/share: 0.1303 → 0.1293 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CBL4
Units/share: 1.578 → 1.566 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CCB5
Units/share: 1.655 → 1.643 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CCS8
Units/share: 1.811 → 1.798 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CDJ7
Units/share: 1.772 → 1.759 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CJX0
Units/share: 0.6328 → 0.6281 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CKC4
Units/share: 0.6316 → 0.627 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CKF7
Units/share: 0.6796 → 0.6746 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CKN0
Units/share: 0.6796 → 0.6746 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CKU4
Units/share: 0.6994 → 0.6943 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CKW0
Units/share: 0.7056 → 0.7004 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CLD1
Units/share: 0.6983 → 0.6932 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CLJ8
Units/share: 0.706 → 0.7008 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CLM1
Units/share: 0.7059 → 0.7007 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CLU3
Units/share: 0.7052 → 0.7 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CLZ2
Units/share: 0.7049 → 0.6997 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CPW5
Units/share: 1.05 → 1.042 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CQD6
Units/share: 1.087 → 1.079 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CQG9
Units/share: 1.091 → 1.083 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE
91282CQK0
Units/share: 1.098 → 1.09 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE (2OLD)
91282CQU8
Units/share: 1.01 → 1.002 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE (OLD)
91282CQX2
Units/share: 1.036 → 1.029 (-0.7%)
Aug. 14, 2026 Trimmed — TREASURY NOTE (OTR)
91282CRA1
Units/share: 0.2002 → 0.1987 (-0.7%)
Aug. 14, 2026 Increased — USD CASH
X2f5743ed867
Units/share: 0.0001967 → 0.0001982 (0.7%)
Aug. 13, 2026 Increased — BLK CSH FND TREASURY SL AGENCY
066922477
Units/share: 0.009148 → 0.009227 (0.9%)
Aug. 13, 2026 Increased — TREASURY BOND
912810FP8
Units/share: 0.1293 → 0.1303 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CBL4
Units/share: 1.566 → 1.578 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CCB5
Units/share: 1.643 → 1.655 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CCS8
Units/share: 1.798 → 1.811 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CDJ7
Units/share: 1.759 → 1.772 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CJX0
Units/share: 0.6281 → 0.6328 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CKC4
Units/share: 0.627 → 0.6316 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CKF7
Units/share: 0.6747 → 0.6796 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CKN0
Units/share: 0.6746 → 0.6796 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CKU4
Units/share: 0.6943 → 0.6994 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CKW0
Units/share: 0.7004 → 0.7056 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CLD1
Units/share: 0.6932 → 0.6983 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CLJ8
Units/share: 0.7008 → 0.706 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CLM1
Units/share: 0.7007 → 0.7059 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CLU3
Units/share: 0.7 → 0.7052 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CLZ2
Units/share: 0.6997 → 0.7049 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CPW5
Units/share: 1.042 → 1.05 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CQD6
Units/share: 1.079 → 1.087 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CQG9
Units/share: 1.083 → 1.091 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE
91282CQK0
Units/share: 1.09 → 1.098 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE (2OLD)
91282CQU8
Units/share: 1.002 → 1.01 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE (OLD)
91282CQX2
Units/share: 1.029 → 1.036 (0.7%)
Aug. 13, 2026 Increased — TREASURY NOTE (OTR)
91282CRA1
Units/share: 0.1988 → 0.2002 (0.7%)
Aug. 13, 2026 Increased — USD CASH
X2f5743ed867
Units/share: 0.00007896 → 0.0001967 (149.2%)
Aug. 12, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY
066922477
Units/share: 0.009175 → 0.009148 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY BOND
912810FP8
Units/share: 0.1297 → 0.1293 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CBL4
Units/share: 1.571 → 1.566 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CCB5
Units/share: 1.648 → 1.643 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CCS8
Units/share: 1.803 → 1.798 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CDJ7
Units/share: 1.764 → 1.759 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CJX0
Units/share: 0.63 → 0.6281 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CKC4
Units/share: 0.6289 → 0.627 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CKF7
Units/share: 0.6767 → 0.6747 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CKN0
Units/share: 0.6766 → 0.6746 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CKU4
Units/share: 0.6964 → 0.6943 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CKW0
Units/share: 0.7025 → 0.7004 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CLD1
Units/share: 0.6953 → 0.6932 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CLJ8
Units/share: 0.7029 → 0.7008 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CLM1
Units/share: 0.7028 → 0.7007 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CLU3
Units/share: 0.7021 → 0.7 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CLZ2
Units/share: 0.7018 → 0.6997 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CPW5
Units/share: 1.045 → 1.042 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CQD6
Units/share: 1.082 → 1.079 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CQG9
Units/share: 1.086 → 1.083 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE
91282CQK0
Units/share: 1.093 → 1.09 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE (2OLD)
91282CQU8
Units/share: 1.005 → 1.002 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE (OLD)
91282CQX2
Units/share: 1.032 → 1.029 (-0.3%)
Aug. 12, 2026 Trimmed — TREASURY NOTE (OTR)
91282CRA1
Units/share: 0.1993 → 0.1988 (-0.3%)
Aug. 12, 2026 Trimmed — USD CASH
X2f5743ed867
Units/share: 0.00007917 → 0.00007896 (-0.3%)
Aug. 11, 2026 Increased — TREASURY BOND
912810FP8
Units/share: 0.1293 → 0.1297 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CBL4
Units/share: 1.566 → 1.571 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CCB5
Units/share: 1.643 → 1.648 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CCS8
Units/share: 1.798 → 1.803 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CDJ7
Units/share: 1.759 → 1.764 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CJX0
Units/share: 0.6281 → 0.63 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CKC4
Units/share: 0.627 → 0.6289 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CKF7
Units/share: 0.6747 → 0.6767 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CKN0
Units/share: 0.6746 → 0.6766 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CKU4
Units/share: 0.6943 → 0.6964 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CKW0
Units/share: 0.7004 → 0.7025 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CLD1
Units/share: 0.6932 → 0.6953 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CLJ8
Units/share: 0.7008 → 0.7029 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CLM1
Units/share: 0.7007 → 0.7028 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CLU3
Units/share: 0.7 → 0.7021 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CLZ2
Units/share: 0.6997 → 0.7018 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CPW5
Units/share: 1.042 → 1.045 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CQD6
Units/share: 1.079 → 1.082 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CQG9
Units/share: 1.083 → 1.086 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE
91282CQK0
Units/share: 1.09 → 1.093 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE (2OLD)
91282CQU8
Units/share: 1.002 → 1.005 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE (OLD)
91282CQX2
Units/share: 1.029 → 1.032 (0.3%)
Aug. 11, 2026 Increased — TREASURY NOTE (OTR)
91282CRA1
Units/share: 0.1988 → 0.1993 (0.3%)
Aug. 11, 2026 Increased — USD CASH
X2f5743ed867
Units/share: 0.0000001484 → 0.00007917 (53260.0%)
Aug. 7, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY
066922477
Units/share: 0.07521 → 0.009175 (-87.8%)
Aug. 7, 2026 Trimmed — TREASURY BOND
912810FP8
Units/share: 0.1331 → 0.1293 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CBL4
Units/share: 1.611 → 1.566 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CCB5
Units/share: 1.691 → 1.643 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CCS8
Units/share: 1.85 → 1.798 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CDJ7
Units/share: 1.81 → 1.759 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CJX0
Units/share: 0.6464 → 0.6281 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CKC4
Units/share: 0.6452 → 0.627 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CKF7
Units/share: 0.6942 → 0.6747 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CKN0
Units/share: 0.6942 → 0.6746 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CKU4
Units/share: 0.7144 → 0.6943 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CKW0
Units/share: 0.7207 → 0.7004 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CLD1
Units/share: 0.7133 → 0.6932 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CLJ8
Units/share: 0.7211 → 0.7008 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CLM1
Units/share: 0.721 → 0.7007 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CLU3
Units/share: 0.7203 → 0.7 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CLZ2
Units/share: 0.72 → 0.6997 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CPW5
Units/share: 1.072 → 1.042 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CQD6
Units/share: 1.11 → 1.079 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CQG9
Units/share: 1.115 → 1.083 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE
91282CQK0
Units/share: 1.121 → 1.09 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE (2OLD)
91282CQU8
Units/share: 1.031 → 1.002 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE (OLD)
91282CQX2
Units/share: 1.059 → 1.029 (-2.8%)
Aug. 7, 2026 Trimmed — TREASURY NOTE (OTR)
91282CRA1
Units/share: 0.2045 → 0.1988 (-2.8%)
Aug. 7, 2026 Increased — USD CASH
X2f5743ed867
Units/share: -0.06581 → 0.0000001484 (-100.0%)
Aug. 6, 2026 Increased — TREASURY BOND
912810FP8
Units/share: 0.1294 → 0.1331 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CBL4
Units/share: 1.566 → 1.611 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CCB5
Units/share: 1.643 → 1.691 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CCS8
Units/share: 1.798 → 1.85 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CDJ7
Units/share: 1.759 → 1.81 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CJX0
Units/share: 0.6281 → 0.6464 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CKC4
Units/share: 0.627 → 0.6452 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CKF7
Units/share: 0.6747 → 0.6942 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CKN0
Units/share: 0.6746 → 0.6942 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CKU4
Units/share: 0.6943 → 0.7144 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CKW0
Units/share: 0.7004 → 0.7207 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CLD1
Units/share: 0.6933 → 0.7133 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CLJ8
Units/share: 0.7008 → 0.7211 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CLM1
Units/share: 0.7007 → 0.721 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CLU3
Units/share: 0.7 → 0.7203 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CLZ2
Units/share: 0.6998 → 0.72 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CPW5
Units/share: 1.042 → 1.072 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CQD6
Units/share: 1.079 → 1.11 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CQG9
Units/share: 1.083 → 1.115 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE
91282CQK0
Units/share: 1.09 → 1.121 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE (2OLD)
91282CQU8
Units/share: 1.002 → 1.031 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE (OLD)
91282CQX2
Units/share: 1.029 → 1.059 (2.9%)
Aug. 6, 2026 Increased — TREASURY NOTE (OTR)
91282CRA1
Units/share: 0.1988 → 0.2045 (2.9%)
Aug. 6, 2026 Increased — USD CASH
X2f5743ed867
Units/share: -0.06671 → -0.06581 (-1.3%)
Aug. 5, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY
066922477
Units/share: 0.1131 → 0.07521 (-33.5%)
Aug. 5, 2026 Trimmed — TREASURY BOND
912810FP8
Units/share: 0.1296 → 0.1294 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CBL4
Units/share: 1.568 → 1.566 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CCB5
Units/share: 1.646 → 1.643 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CCS8
Units/share: 1.8 → 1.798 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CDJ7
Units/share: 1.762 → 1.759 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CJX0
Units/share: 0.6291 → 0.6281 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CKC4
Units/share: 0.628 → 0.627 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CKF7
Units/share: 0.6757 → 0.6747 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CKN0
Units/share: 0.6757 → 0.6746 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CKU4
Units/share: 0.6954 → 0.6943 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CKW0
Units/share: 0.7015 → 0.7004 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CLD1
Units/share: 0.6943 → 0.6933 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CLJ8
Units/share: 0.7019 → 0.7008 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CLM1
Units/share: 0.7018 → 0.7007 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CLU3
Units/share: 0.7011 → 0.7 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CLZ2
Units/share: 0.7009 → 0.6998 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CPW5
Units/share: 1.044 → 1.042 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CQD6
Units/share: 1.08 → 1.079 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CQG9
Units/share: 1.085 → 1.083 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE
91282CQK0
Units/share: 1.091 → 1.09 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE (2OLD)
91282CQU8
Units/share: 1.004 → 1.002 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE (OLD)
91282CQX2
Units/share: 1.03 → 1.029 (-0.2%)
Aug. 5, 2026 Trimmed — TREASURY NOTE (OTR)
91282CRA1
Units/share: 0.1991 → 0.1988 (-0.2%)
Aug. 5, 2026 Increased — USD CASH
X2f5743ed867
Units/share: -0.1046 → -0.06671 (-36.2%)
Aug. 4, 2026 Increased — BLK CSH FND TREASURY SL AGENCY
066922477
Units/share: 0.08955 → 0.1131 (26.3%)
Aug. 4, 2026 Trimmed — TREASURY BOND
912810FP8
Units/share: 0.13 → 0.1296 (-0.3%)

Showing latest 200 of 486 changes

Dividends 60 payments

3.94%
TTM yield
$0.79
TTM payout / share
Monthly (est.)
Ex-date Amount / share
Aug. 3, 2026 $0.0660
July 1, 2026 $0.0620
June 1, 2026 $0.0680
May 1, 2026 $0.0660
April 1, 2026 $0.0670
March 2, 2026 $0.0610
Feb. 2, 2026 $0.0640
Dec. 19, 2025 $0.0630
Dec. 1, 2025 $0.0690
Nov. 3, 2025 $0.0690
Oct. 1, 2025 $0.0660
Sept. 2, 2025 $0.0690
Aug. 1, 2025 $0.0680
July 1, 2025 $0.0680
June 2, 2025 $0.0700
May 1, 2025 $0.0680
April 1, 2025 $0.0660
March 3, 2025 $0.0640
Feb. 3, 2025 $0.0670
Dec. 18, 2024 $0.0730
Dec. 2, 2024 $0.0670
Nov. 1, 2024 $0.0680
Oct. 1, 2024 $0.0670
Sept. 3, 2024 $0.0690
Aug. 1, 2024 $0.0690
July 1, 2024 $0.0690
June 3, 2024 $0.0700
May 1, 2024 $0.0640
April 1, 2024 $0.0660
March 1, 2024 $0.0600
Feb. 1, 2024 $0.0650
Dec. 14, 2023 $0.0650
Dec. 1, 2023 $0.0620
Nov. 1, 2023 $0.0640
Oct. 2, 2023 $0.0410
Sept. 1, 2023 $0.0580
Aug. 1, 2023 $0.0550
July 3, 2023 $0.0550
June 1, 2023 $0.0560
May 1, 2023 $0.0290
April 3, 2023 $0.0590
March 1, 2023 $0.0470
Feb. 1, 2023 $0.0350
Dec. 15, 2022 $0.0390
Dec. 1, 2022 $0.0500
Nov. 1, 2022 $0.0950
Oct. 3, 2022 $0.0470
Sept. 1, 2022 $0.0500
Aug. 1, 2022 $0.0220
July 1, 2022 $0.0380

Institutional owners (13F) 143 filers

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
TRUE Private Wealth Advisors $34,094,392 9.08% 1,688,677 Shares June 30, 2026
BlackRock, Inc. $26,402,322 7.03% 1,307,693 Shares June 30, 2026
TITLEIST ASSET MANAGEMENT, LLC $19,996,605 5.32% 990,421 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $18,023,609 4.80% 892,700 Shares June 30, 2026
Krilogy Financial LLC $15,203,594 4.05% 753,026 Shares June 30, 2026
MORGAN STANLEY $14,365,710 3.82% 711,526 Shares June 30, 2026
NewEdge Advisors, LLC $13,664,135 3.64% 676,777 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $13,238,642 3.52% 655,984 Shares June 30, 2026
Probity Advisors, Inc. $11,281,921 3.00% 558,788 Shares June 30, 2026
SHELTON WEALTH MANAGEMENT, LLC $10,838,093 2.89% 536,805 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $9,788,367 2.61% 484,813 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $9,672,302 2.58% 479,064 Shares June 30, 2026
Legacy Private Trust Co. $9,125,597 2.43% 451,986 Shares June 30, 2026
Snowden Capital Advisors LLC $8,210,443 2.19% 406,659 Shares June 30, 2026
Headland Capital, LLC $8,185,863 2.18% 405,441 Shares June 30, 2026
HighTower Advisors, LLC $8,056,331 2.14% 399,026 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $7,989,042 2.13% 396,107 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $7,468,611 1.99% 369,916 Shares June 30, 2026
FORONJY FINANCIAL LLC $6,815,894 1.81% 337,588 Shares June 30, 2026
SPRENG CAPITAL MANAGEMENT, INC. $6,356,437 1.69% 314,831 Shares June 30, 2026
FAGAN ASSOCIATES, INC. $5,601,875 1.49% 277,458 Shares June 30, 2026
Stockman Wealth Management, Inc. $5,345,635 1.42% 264,766 Shares June 30, 2026
Asset Dedication, LLC $4,886,203 1.30% 242,011 Shares June 30, 2026
Yoder Wealth Management, Inc. $4,566,453 1.22% 226,174 Shares June 30, 2026
UBS Group AG $4,528,758 1.21% 224,307 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $4,474,245 1.19% 221,607 Shares June 30, 2026
ROYAL BANK OF CANADA $4,474,000 1.19% 221,575 Shares June 30, 2026
Parallel Advisors, LLC $4,343,941 1.16% 215,153 Shares June 30, 2026
Accretive Wealth Partners, LLC $4,140,666 1.10% 205,085 Shares June 30, 2026
Whalen Wealth Management Inc. $4,075,555 1.09% 201,860 Shares June 30, 2026
CENTRAL TRUST Co $3,776,358 1.01% 187,041 Shares June 30, 2026
Signature Wealth Management Group $3,702,398 0.99% 181,499 Shares March 31, 2026
GOLDMAN SACHS GROUP INC $3,424,466 0.91% 169,612 Shares June 30, 2026
OneDigital Investment Advisors LLC $3,398,522 0.90% 168,327 Shares June 30, 2026
STIFEL FINANCIAL CORP $3,195,807 0.85% 158,287 Shares June 30, 2026
Integrated Wealth Concepts LLC $2,746,406 0.73% 136,028 Shares June 30, 2026
D.A. DAVIDSON & CO. $2,698,918 0.72% 133,676 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2,569,018 0.68% 127,242 Shares June 30, 2026
LPL Financial LLC $1,869,587 0.50% 92,600 Shares June 30, 2026
HOWLAND CAPITAL MANAGEMENT LLC $1,747,667 0.47% 86,561 Shares June 30, 2026
Valmark Advisers, Inc. $1,690,125 0.45% 83,711 Shares June 30, 2026
Cetera Investment Advisers $1,674,544 0.45% 82,940 Shares June 30, 2026
Smartleaf Asset Management LLC $1,461,695 0.39% 72,236 Shares June 30, 2026
EIGHT 31 FINANCIAL, LLC $1,384,126 0.37% 68,555 Shares June 30, 2026
L2 Asset Management, LLC $1,335,729 0.36% 66,158 Shares June 30, 2026
Allworth Financial LP $1,244,997 0.33% 61,664 Shares June 30, 2026
Financial Engines Advisors L.L.C. $1,180,106 0.31% 58,450 Shares June 30, 2026
Creative Planning $1,179,722 0.31% 58,431 Shares June 30, 2026
CWM, LLC $1,176,690 0.31% 57,684 Shares March 31, 2026
SIGNATUREFD, LLC $1,163,994 0.31% 57,652 Shares June 30, 2026
SHELTON CAPITAL MANAGEMENT $1,146,206 0.31% 56,771 Shares June 30, 2026
MOULTON WEALTH MANAGEMENT, INC $995,414 0.27% 49,511 Shares June 30, 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $946,810 0.25% 46,895 Shares June 30, 2026
JANE STREET GROUP, LLC $921,835 0.25% 45,658 Shares June 30, 2026
MONECO ADVISORS, LLC $861,146 0.23% 41,322 Shares June 30, 2026
Associated Banc-Corp $769,016 0.20% 38,089 Shares June 30, 2026
BENJAMIN EDWARDS INC $728,954 0.19% 36,105 Shares June 30, 2026
Montecito Bank & Trust $717,371 0.19% 35,531 Shares June 30, 2026
Kestra Advisory Services, LLC $679,776 0.18% 33,669 Shares June 30, 2026
JIM SAULNIER & ASSOCIATES, LLC $676,457 0.18% 33,505 Shares June 30, 2026
LANARK FINANCIAL, INC. $673,215 0.18% 33,344 Shares June 30, 2026
Cerity Partners LLC $655,509 0.17% 32,467 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $638,535 0.17% 31,626 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $598,371 0.16% 29,637 Shares June 30, 2026
Old Port Advisors $582,058 0.15% 28,829 Shares June 30, 2026
Summit Wealth Partners, LLC $578,201 0.15% 28,638 Shares June 30, 2026
CITADEL ADVISORS LLC $573,154 0.15% 28,388 Shares June 30, 2026
Modern Wealth Management, LLC $544,161 0.14% 26,952 Shares June 30, 2026
Compass Ion Advisors, LLC $528,595 0.14% 26,181 Shares June 30, 2026
IFP Advisors, Inc $512,947 0.14% 25,406 Shares June 30, 2026
OSAIC HOLDINGS, INC. $512,228 0.14% 25,373 Shares June 30, 2026
Leo Wealth, LLC $508,894 0.14% 24,947 Shares March 31, 2026
Visionary Wealth Advisors $501,399 0.13% 24,834 Shares June 30, 2026
National Philanthropic Trust $496,795 0.13% 24,606 Shares June 30, 2026
Atlantic Private Wealth, LLC $442,884 0.12% 21,936 Shares June 30, 2026
DecisionMap Wealth Management, LLC $435,640 0.12% 21,577 Shares June 30, 2026
Granite Harbor Advisors, Inc. $415,712 0.11% 20,590 Shares June 30, 2026
Wealth Management Strategies, Inc. $402,992 0.11% 19,960 Shares June 30, 2026
Jacobi Capital Management LLC $399,818 0.11% 19,803 Shares June 30, 2026
COUNTRY CLUB BANK /GFN $388,123 0.10% 18,873 Shares Sept. 30, 2025
CGN Advisors LLC $382,883 0.10% 18,964 Shares June 30, 2026
XY Planning Network, Inc. $382,883 0.10% 18,964 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $376,193 0.10% 18,633 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $372,889 0.10% 18,469 Shares June 30, 2026
Great Diamond Partners, LLC $371,880 0.10% 18,419 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $365,610 0.10% 18,108 Shares June 30, 2026
Kestra Investment Management, LLC $361,736 0.10% 17,917 Shares June 30, 2026
Reliant Wealth Planning $341,170 0.09% 16,898 Shares June 30, 2026
Single Point Partners, LLC $330,975 0.09% 16,393 Shares June 30, 2026
STAR Financial Bank $320,213 0.09% 15,860 Shares June 30, 2026
BIP Wealth, LLC $315,065 0.08% 15,605 Shares June 30, 2026
Capital Investment Advisors, LLC $298,378 0.08% 14,778 Shares June 30, 2026
SMITHBRIDGE ASSET MANAGEMENT INC/DE $296,793 0.08% 14,700 Shares June 30, 2026
Physician Wealth Advisors, Inc. $284,654 0.08% 14,099 Shares June 30, 2026
Guidance Point Advisors, LLC $278,925 0.07% 13,815 Shares June 30, 2026
Jaffetilchin Investment Partners, LLC $274,361 0.07% 13,450 Shares March 31, 2026
Vestmark Advisory Solutions, Inc. $264,693 0.07% 13,110 Shares June 30, 2026
HM PAYSON & CO $250,680 0.07% 12,416 Shares June 30, 2026
Lido Advisors, LLC $239,978 0.06% 11,886 Shares June 30, 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $228,693 0.06% 11,327 Shares June 30, 2026

Peer funds

More from this issuer

Fund AUM
IVV iShares Trust $905.5B
IEFA iShares Trust $180.7B
IEMG iShares, Inc. $162.0B
AGG iShares Trust $136.5B
IJH iShares Trust $128.7B
IWF iShares Trust $128.4B
IJR iShares Trust $113.5B
ITOT iShares Trust $98.4B
SGOV iShares Trust $91.9B
IWD iShares Trust $84.6B

Similar by size

Fund AUM
MYCH SSGA Active Trust $555.9M
QMAR First Trust Exchange-Traded Fun… $557.9M
PNQI Invesco Exchange-Traded Fund Tr… $558.6M
TOTR T. Rowe Price Exchange-Traded F… $561.8M
JUST Goldman Sachs ETF Trust $563.0M
SSUS Strategy Shares $553.4M
BRNY EA Series Trust $553.0M
AGZ iShares Trust $551.2M
HCMT Direxion Shares ETF Trust $551.1M
EWN iShares, Inc. $550.0M