IOYY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -5.06%▲ +0.44%
3M▼ -46.92%▼ -17.78%
6M▼ -46.92%▼ -17.78%
YTD▼ -66.17%▼ -31.32%
1Y··
3Y··
5Y··
Maxsince Nov. 4, 2025▼ -76.22%▼ -39.70%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$1.6M
Quarter ending Jun 2026 +$1.7M
Trailing 9 months +$15.3M Oct 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 7 holdings

05
NameCUSIPValue%Balance Category Country
Treasury Bill 912797TP2 $4.0M 56.99 4,000,000 DBT US
The Options Clearing Corporation · $36K 0.52 260 DE US
The Options Clearing Corporation · $28K 0.41 1,100 DE US
The Options Clearing Corporation · $4K 0.06 1,540 DE US
The Options Clearing Corporation · -$12K -0.18 -1,540 DE US
The Options Clearing Corporation · -$53K -0.75 -260 DE US
The Options Clearing Corporation · -$76K -1.08 -1,100 DE US

Dividends 48 payments

08
228.49%TTM yield
$13.17TTM payout / share
Weekly (est.)
Ex-dateAmount / share
Oct. 2, 2026$0.0840
Sept. 25, 2026$0.0860
Sept. 18, 2026$0.0830
Sept. 11, 2026$0.0840
Sept. 4, 2026$0.0840
Aug. 28, 2026$0.0890
Aug. 21, 2026$0.0920
Aug. 14, 2026$0.0990
Aug. 7, 2026$0.0970
July 31, 2026$0.0920
July 24, 2026$0.1190
July 17, 2026$0.1350
July 10, 2026$0.1450
July 2, 2026$0.1540
June 26, 2026$0.1550
June 18, 2026$0.1640
June 12, 2026$0.1670
June 5, 2026$0.1760
May 29, 2026$0.1740
May 22, 2026$0.1750
May 15, 2026$0.1750
May 8, 2026$0.1790
May 1, 2026$0.1680
April 24, 2026$0.1830
April 17, 2026$0.1760
April 10, 2026$0.1710
April 2, 2026$0.1750
March 27, 2026$0.1920
March 20, 2026$0.1870
March 13, 2026$0.2010
March 6, 2026$0.2280
Feb. 27, 2026$0.3320
Feb. 20, 2026$0.3430
Feb. 13, 2026$0.3430
Feb. 6, 2026$0.3770
Jan. 30, 2026$0.4560
Jan. 23, 2026$0.4770
Jan. 16, 2026$0.5200
Jan. 9, 2026$0.4890
Jan. 2, 2026$0.4780
Dec. 26, 2025$0.5430
Dec. 19, 2025$0.5160
Dec. 12, 2025$0.5860
Dec. 5, 2025$0.5900
Nov. 28, 2025$0.6010
Nov. 21, 2025$0.6450
Nov. 14, 2025$0.6810
Nov. 7, 2025$0.7020

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JANE STREET GROUP, LLC $338,911 76.70% 41,180 Shares June 30, 2026
StoneX Group Inc. $102,976 23.30% 11,740 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
COIG Leverage Shares 2X Long COIN Da… Leveraged/Inverse $7.0M
LBO WHITEWOLF Publicly Listed Priva… $7.1M
BAIG Leverage Shares 2x Long BBAI Da… Leveraged/Inverse $7.1M
PANG Leverage Shares 2X Long PANW Da… Leveraged/Inverse $7.2M
LYLD Cambria LargeCap Shareholder Yi… $7.2M
IQRA NYLIM CBRE Real Assets ETF $6.9M
RCAX Defiance Daily Target 2x Long R… Leveraged/Inverse $6.9M
BDIV AAM Brentview Dividend Growth E… $6.7M
AVS Direxion Daily AVGO Bear 1X Sha… Leveraged/Inverse $6.6M
TEC Harbor Transformative Technolog… $6.4M