BDIV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.93%▼ -1.93%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.01%▼ -2.93%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$495K
Quarter ending Jul 2026 +$250K
Trailing 12 months +$2.3M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 38 holdings

05
NameCUSIPValue%Balance Category Country
Microsoft Corp 594918104 $452K 6.77 972 EC US
Apple Inc 037833100 $392K 5.87 1,269 EC US
Lam Research Corp 512807306 $298K 4.46 1,016 EC US
Alphabet Inc 02079K305 $283K 4.24 794 EC US
Mount Vernon Liquid Assets Portfolio, LLC · $282K 4.23 282,416 STIV US
JPMorgan Chase & Co 46625H100 $266K 3.98 756 EC US
Trane Technologies PLC · $237K 3.54 520 EC IE
Chevron Corp 166764100 $234K 3.50 1,188 EC US
Philip Morris International In 718172109 $232K 3.47 1,215 EC US
Johnson & Johnson 478160104 $216K 3.24 843 EC US
Broadcom Inc 11135F101 $210K 3.15 540 EC US
Eli Lilly & Co 532457108 $195K 2.93 170 EC US
Morgan Stanley 617446448 $195K 2.92 926 EC US
Union Pacific Corp 907818108 $175K 2.62 598 EC US
Mueller Industries Inc 624756102 $173K 2.59 2,608 EC US
Targa Resources Corp 87612G101 $172K 2.57 635 EC US
NextEra Energy Inc 65339F101 $168K 2.52 1,938 EC US
Visa Inc 92826C839 $168K 2.52 459 EC US
Linde PLC · $168K 2.52 351 EC US
TJX Cos Inc/The 872540109 $166K 2.48 1,053 EC US
Parker-Hannifin Corp 701094104 $164K 2.46 168 EC US
McKesson Corp 58155Q103 $162K 2.42 189 EC US
Invesco Government & Agency Po 825252885 $161K 2.41 161,060 STIV US
Waste Management Inc 94106L109 $147K 2.20 649 EC US
Welltower Inc 95040Q104 $144K 2.16 615 EC US
WEC Energy Group Inc 92939U106 $144K 2.16 1,317 EC US
GSK PLC 37733W204 $144K 2.16 2,783 EC GB
Costco Wholesale Corp 22160K105 $131K 1.97 138 EC US
CME Group Inc 12572Q105 $130K 1.95 486 EC US
Lowe's Cos Inc 548661107 $129K 1.93 621 EC US
Blackrock Inc 09290D101 $118K 1.76 108 EC US
TSMC 874039100 $117K 1.76 290 EC TW
Constellation Energy Corp 21037T109 $114K 1.70 432 EC US
CRH PLC · $97K 1.46 1,026 EC IE
Marsh & McLennan Cos Inc 571748102 $97K 1.46 513 EC US
PepsiCo Inc 713448108 $94K 1.41 675 EC US
Realty Income Corp 756109104 $91K 1.37 1,431 EC US
T-Mobile US Inc 872590104 $90K 1.35 520 EC US

Sector breakdown

06
Technology 21.1%
Financials 14.0%
Healthcare 10.3%
Industrials 9.5%
Utilities 6.1%
Retail 6.1%
Energy 5.8%
Communication Services 5.4%
Consumer Staples 4.7%
Real Estate 3.4%
Other/Unmapped 13.6%

Dividends 26 payments

08
1.06%TTM yield
$0.26TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.0200
Aug. 28, 2026$0.0200
July 31, 2026$0.0200
June 30, 2026$0.0200
May 29, 2026$0.0200
April 30, 2026$0.0200
March 31, 2026$0.0200
Feb. 27, 2026$0.0200
Jan. 30, 2026$0.0200
Dec. 31, 2025$0.0390
Nov. 26, 2025$0.0200
Oct. 30, 2025$0.0200
Sept. 29, 2025$0.0200
Aug. 28, 2025$0.0200
July 30, 2025$0.0200
June 27, 2025$0.0200
May 29, 2025$0.0200
April 29, 2025$0.0200
March 28, 2025$0.0200
Feb. 27, 2025$0.0200
Jan. 30, 2025$0.0200
Dec. 31, 2024$0.0390
Nov. 27, 2024$0.0200
Oct. 30, 2024$0.0200
Sept. 27, 2024$0.0200
Aug. 29, 2024$0.0200

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Ausdal Financial Partners, Inc. $1,396,770 44.60% 57,195 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $995,786 31.80% 40,776 Shares June 30, 2026
TRANSCEND CAPITAL ADVISORS, LLC $308,769 9.86% 12,644 Shares June 30, 2026
OSAIC HOLDINGS, INC. $189,103 6.04% 7,744 Shares June 30, 2026
ROYAL BANK OF CANADA $165,000 5.27% 6,758 Shares June 30, 2026
Advisors Asset Management, Inc. $31,036 0.99% 1,364 Shares Dec. 31, 2025
UBS Group AG $21,417 0.68% 877 Shares June 30, 2026
FIFTH THIRD BANCORP $12,333 0.39% 505 Shares June 30, 2026
COMERICA BANK $11,491 0.37% 505 Shares Dec. 31, 2025

Peer funds

10

Similar by size

FundAUM
RCAX Defiance Daily Target 2x Long R… Leveraged/Inverse $6.9M
IQRA NYLIM CBRE Real Assets ETF $6.9M
COIG Leverage Shares 2X Long COIN Da… Leveraged/Inverse $7.0M
LBO WHITEWOLF Publicly Listed Priva… $7.1M
BAIG Leverage Shares 2x Long BBAI Da… Leveraged/Inverse $7.1M
AVS Direxion Daily AVGO Bear 1X Sha… Leveraged/Inverse $6.6M
TEC Harbor Transformative Technolog… $6.4M
DYLG Global X Dow 30 Covered Call & … $6.2M
PMJL PGIM S&P 500 Max Buffer ETF - J… $6.1M
EPSV Harbor SMID Cap Value ETF $6.1M