LVLN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -0.81%▼ -0.26%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.77%▲ +0.38%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 8 months +$45.1M Nov 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 189 holdings

05
NameCUSIPValue%Balance Category Country
State Street Global Advisors 857492706 $751K 1.69 750,838 STIV US
EG AMERICA LLC 28228QAB5 $502K 1.13 500,000 LON US
Delta 2 (LUX) S.a.r.l. · $501K 1.13 500,000 LON LU
Cushman & Wakefield U.S. Borrower, LLC 23340DAY8 $500K 1.13 500,000 LON US
TK Elevator Midco GmbH · $500K 1.13 496,904 LON US
Bausch & Lomb Corporation · $499K 1.12 497,500 LON CA
AMNEAL PHARMACEUTICALS LLC 03167DAS3 $499K 1.12 496,253 LON US
Great Outdoors Group LLC 07014QAP6 $498K 1.12 496,222 LON US
Star Parent Inc 87169DAB1 $497K 1.12 496,193 LON US
Hunter Douglas Inc. · $497K 1.12 496,222 LON US
Fertitta Entertainment LLC 31556PAB3 $496K 1.12 496,114 LON US
Osaic Holdings, Inc. 68773JAJ9 $493K 1.11 498,750 LON US
Scientific Games Holdings LP 80875CAE7 $491K 1.11 497,468 LON US
Gainwell Acquisition Corp 59909TAC8 $489K 1.10 496,063 LON US
Truist Insurance Holdings LLC 89788VAE2 $486K 1.10 500,000 LON US
Zelis Payments Buyer Inc 98932TAH6 $485K 1.09 496,222 LON US
US FERTILITY ENTERPRISES LLC 90356EAG5 $478K 1.08 475,789 LON US
Clover Holdings 2 LLC 18914DAB4 $477K 1.07 498,741 LON US
Trident TPI Holdings Inc 00216EAL3 $477K 1.07 496,222 LON US
ASURION LLC 04649VBF6 $473K 1.06 498,718 LON US
Finastra USA Inc 31772YAD8 $461K 1.04 498,750 LON US
Savor Acquisition, Inc. 80536AAB8 $456K 1.03 453,363 LON US
Acrisure, LLC 00488PAV7 $450K 1.01 496,222 LON US
McAfee, LLC 57906HAF4 $442K 1.00 496,222 LON US
MRP Buyer LLC 55351DAB6 $442K 1.00 440,222 LON US
Polaris Newco LLC 73108RAB4 $434K 0.98 497,396 LON US
Cloud Software Group Inc 88632NBL3 $431K 0.97 496,250 LON US
GC Ferry Acquisition I Inc 32009UAD9 $425K 0.96 424,948 LON US
State Street Global Advisors 857492706 $415K 0.94 415,376 STIV US
Albion Financing 3 SARL 01330EAD0 $398K 0.90 396,743 LON US
Project Alpha Intermediate Holding, Inc. 74339DAN8 $363K 0.82 497,475 LON US
HUDSON RIVER TRADING LLC 44413EAK4 $347K 0.78 349,123 LON US
Kaseya Inc 48578AAE8 $306K 0.69 500,000 LON US
Curium BidCo S.a r.l. · $299K 0.67 298,496 LON LU
Student Transportation of America Holdings, Inc 86388BAE6 $286K 0.64 284,340 LON US
COLUMBUS MCKINNON CORPORATION 19933MAS2 $264K 0.59 264,157 LON US
COREWEAVE FINANCING DDTL V LLC 21882DAB6 $255K 0.58 250,000 LON US
Crescent Midstream Operating LLC · $252K 0.57 250,000 LON US
PIONEER OPCO LLC · $251K 0.57 250,000 LON US
SELECT MEDICAL CORPORATION 816194AZ7 $251K 0.57 250,000 LON US
SOLINA BIDCO 80348KAD0 $251K 0.57 250,000 LON US
ONEX TSG INTERMEDIATE CORP 68276QAP1 $251K 0.57 249,375 LON US
Clean Energy Future Trumbull LLC 18453YAC3 $251K 0.57 250,000 LON US
Crown Subsea Communications Holding,Inc. 22860EAL6 $251K 0.57 250,000 LON US
TREEHOUSE FOODS INC 89468XAX3 $251K 0.57 250,000 LON US
Venture Global Calcasieu Pass, LLC 12867PAB7 $251K 0.57 250,000 LON US
MODERN AVIATION FBO HOLD LLC · $251K 0.57 250,000 LON US
ADI GLOBAL DISTRIB FNDNG LLC · $251K 0.57 250,000 LON US
ELECTRONIC ARTS INC 67123SAB5 $251K 0.57 250,000 LON US
BOLUDA TOWAGE SL · $251K 0.56 250,000 LON LU

Dividends 11 payments

08
6.06%TTM yield
$1.49TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1370
Sept. 1, 2026$0.1490
Aug. 3, 2026$0.1400
July 1, 2026$0.1470
June 1, 2026$0.1520
May 1, 2026$0.1380
April 1, 2026$0.1730
March 2, 2026$0.1350
Feb. 2, 2026$0.1930
Dec. 18, 2025$0.0960
Dec. 1, 2025$0.0290

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MOULTON WEALTH MANAGEMENT, INC $5,681,386 67.20% 141,698 Shares June 30, 2026
JANE STREET GROUP, LLC $1,279,333 15.13% 51,921 Shares June 30, 2026
ZEGA Investments, LLC $698,106 8.26% 28,332 Shares June 30, 2026
Value Investment Professionals, LLC $499,475 5.91% 12,397 Shares June 30, 2026
Authentikos Wealth Advisory, LLC $296,052 3.50% 12,015 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
YBIT YieldMax(R) Bitcoin Option Inco… $44.6M
OCTB Aptus October Buffer ETF $44.6M
GGME Invesco Next Gen Media and Gami… $44.8M
XYZY YieldMax(R) Xyz Option Income S… $44.9M
PSFJ Pacer Swan SOS Flex (July) ETF $45.0M
ITDH iShares LifePath Target Date 20… $44.2M
SIXP AllianzIM U.S. Equity 6 Month B… $44.2M
SSXU Day Hagan Smart Sector Internat… $44.0M
JULB Aptus July Buffer ETF $43.9M
MAYU AllianzIM U.S. Equity Buffer15 … $43.3M