MEMX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.49%▼ -0.49%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.44%▲ +2.44%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months -$1.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 71 holdings

05
NameCUSIPValue%Balance Category Country
SAMSUNG ELECTRONICS CO LTD · $5.4M 10.80 25,203 EC KR
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD 874039100 $5.2M 10.35 10,905 EC TW
JP MORGAN US GOVT CAPITAL · $3.1M 6.25 3,142,883 STIV US
SK HYNIX INC · $2.7M 5.31 1,562 EC KR
SK SQUARE CO LTD · $1.7M 3.41 1,568 EC KR
MEDIATEK INC · $1.6M 3.18 12,000 EC TW
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD · $1.4M 2.71 18,000 EC TW
ACCTON TECHNOLOGY CORP · $1.0M 2.02 13,000 EC TW
ELITE MATERIAL COMPANY LTD · $1.0M 2.02 6,000 EC TW
ASE TECHNOLOGY HOLDING CO LTD · $1.0M 1.99 47,000 EC TW
HON HAI PRECISION INDUSTRY COMPANY LTD · $725K 1.44 92,000 EC TW
FREEPORT-MCMORAN INC 35671D857 $714K 1.42 11,346 EC US
PSK INC · $689K 1.37 5,445 EC KR
DELTA ELECTRONICS INC · $673K 1.34 11,000 EC TW
PETROLEO BRASILEIRO SA 71654V408 $652K 1.30 40,357 EC BR
COMPANIA DE MINAS BUENAVENTURA SA 204448104 $645K 1.28 22,017 EC PE
HYUNDAI MOTOR COMPANY · $621K 1.23 1,943 EC KR
SK INC · $590K 1.17 1,096 EC KR
INTERNATIONAL CONTAINER TERMINAL SERVICES INC · $589K 1.17 40,590 EC PH
ICICI BANK LTD 45104G104 $535K 1.06 18,423 EC IN
ASIA COMMERCIAL BANK JSB · $533K 1.06 619,398 EC VN
DISCOVERY LTD · $522K 1.04 32,380 EC ZA
PIRAEUS BANK SA (NEW) · $521K 1.04 50,172 EC GR
CAPITEC BANK HOLDINGS LTD · $518K 1.03 1,786 EC ZA
KB FINANCIAL GROUP INC · $516K 1.03 5,025 EC KR
HYUNDAI MOBIS COMPANY LTD · $515K 1.02 1,595 EC KR
APOLLO HOSPITALS ENTERPRISES LTD · $500K 0.99 5,446 EC IN
CREDICORP LTD · $494K 0.98 1,268 EC BM
KRUNGTHAI CARD PCL · $491K 0.98 490,500 EC TH
NU HOLDINGS LTD · $490K 0.98 36,713 EC KY
HD HYUNDAI ELECTRIC CO LTD · $486K 0.97 775 EC KR
QUANTA COMPUTER INC · $485K 0.96 42,000 EC TW
MAHINDRA & MAHINDRA LTD · $475K 0.94 14,642 EC IN
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA · $464K 0.92 16,900 EC PL
PB FINTECH LTD · $452K 0.90 26,279 EC IN
POYA INTERNATIONAL CO LTD · $445K 0.89 21,270 EC TW
SHRIRAM FINANCE LTD · $444K 0.88 40,320 EC IN
ITAU UNIBANCO HOLDING SA 465562106 $429K 0.85 52,525 EC BR
HDFC BANK LTD 40415F101 $419K 0.83 16,218 EC IN
ETERNAL LTD · $417K 0.83 149,170 EC IN
BDO UNIBANK INC · $416K 0.83 215,420 EC PH
PHOENIX MILLS LTD (THE) · $414K 0.82 20,116 EC IN
B3 - BRASIL BOLSA BALCAO SA · $413K 0.82 147,000 EC BR
AURAS TECHNOLOGY CO LTD · $412K 0.82 13,000 EC TW
SABESP - COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO SA · $409K 0.81 71,494 EC BR
CP ALL PCL · $404K 0.80 287,300 EC TH
IHH HEALTHCARE BHD · $394K 0.78 191,400 EC MY
NAVER CORP · $392K 0.78 3,055 EC KR
BHARTI AIRTEL LTD · $391K 0.78 19,980 EC IN
HANA FINANCIAL GROUP INC · $384K 0.76 5,193 EC KR

Dividends 3 payments

08
3.82%TTM yield
$1.83TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 17, 2025$1.8270
Dec. 18, 2024$0.2880
Dec. 14, 2023$0.3130

Institutional owners (13F) 17 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MENLO ADVISORS LLC $6,296,000 37.79% 126,030 Shares June 30, 2026
Quattro Advisors LLC $2,816,067 16.90% 56,369 Shares June 30, 2026
LPL Financial LLC $1,633,077 9.80% 32,689 Shares June 30, 2026
Chicago Partners Investment Group LLC $1,091,278 6.55% 23,751 Shares June 30, 2026
Rockefeller Capital Management L.P. $1,026,287 6.16% 20,543 Shares June 30, 2026
Ameritas Advisory Services, LLC $839,421 5.04% 16,803 Shares June 30, 2026
CITADEL ADVISORS LLC $646,556 3.88% 12,942 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $457,016 2.74% 9,148 Shares June 30, 2026
OLD MISSION CAPITAL LLC $410,704 2.47% 8,221 Shares June 30, 2026
JANE STREET GROUP, LLC $387,424 2.33% 7,755 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $370,745 2.23% 7,421 Shares June 30, 2026
CASTLE WEALTH MANAGEMENT LLC $285,410 1.71% 5,713 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $243,146 1.46% 4,867 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $137,675 0.83% 2,855 Shares June 30, 2026
UBS Group AG $13,389 0.08% 268 Shares June 30, 2026
Spire Wealth Management $3,247 0.02% 65 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,797 0.02% 56 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
HOOG Leverage Shares 2X Long HOOD Da… Leveraged/Inverse $50.4M
MARO YieldMax(R) Mara Option Income … $50.6M
PEXL Pacer US Export Leaders ETF $50.6M
QQWZ Pacer Cash COWZ 100-Nasdaq 100 … $50.8M
FGSM Frontier Asset Global Small Cap… $51.0M
FEBU AllianzIM U.S. Equity Buffer15 … $50.3M
NUDV Nuveen ESG Dividend ETF $50.2M
DECU AllianzIM U.S. Equity Buffer15 … $50.2M
AIOO AllianzIM U.S. Equity Buffer100… $50.0M
XRMI Global X S&P 500 Risk Managed I… $49.9M