Ameritas Advisory Services, LLC

CIK 1901275 · View on SEC EDGAR ↗

Portfolio value
$5.0B
#815 of 9,443 by 13F value · top 8.6%
Positions
1,942
As of
June 30, 2026

Portfolio value QoQ: +92.2% 13F does not disclose cash

Top 10 holdings weight
17.49%
Top 25 holdings weight
32.46%
Positions above 1%
16
Effective number of positions
152.7

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 8.77% Est. buys $2,568,157,754 · sells $330,323,785

Median holding: 2.0 quarters Tracked Q4 2024–Q2 2026 · 54.2% still held

New positions
1,097
Increased
637
Decreased
187
Closed
230
On this page

Sector breakdown

Technology
9.6%
Industrials
2.7%
Retail
1.5%
Healthcare
1.4%
Consumer Discretionary
1.2%
Communication Services
1.2%
Financials
0.8%
Financial Services
0.8%
Energy
0.7%
Utilities
0.5%
Materials
0.4%
Real Estate
0.4%
Communications
0.3%
Consumer Staples
0.3%
Consumer products
0.2%
Logistics & Transportation
0.2%
Telecommunication
0.2%
N/A
0.0%
Packaging
0.0%
Diversified Consumer Services
0.0%
Other/Unmapped
77.6%

Full portfolio 1,942 positions

Type Streak 8Q trend
AAPL Apple Inc. - Common Stock $124,513,131 2.51% 430,305 $47,510,408 Up ×1
JAAA $112,675,254 2.27% 2,231,635 $61,127,702 Up ×3
SPYG $91,140,466 1.84% 765,951 $49,202,947 Up ×1
IVV $89,709,972 1.81% 119,791 $58,279,708 Up ×1
IWF $87,963,623 1.77% 708,413 $47,909,986 Up ×3
SPY SPY $74,471,429 1.50% 99,725 $44,644,686 Up ×4
IHDG $73,414,378 1.48% 1,401,573 $26,563,434 Up ×1
RECS $72,780,851 1.47% 1,681,628 $45,446,451 Up ×6
FDRR $70,889,363 1.43% 1,092,623 $28,703,961 Up ×1
FBND $69,036,086 1.39% 1,517,610 $33,344,470 Up ×3
VOO $66,023,449 1.33% 96,131 $23,421,258 Up ×4
MTUM $65,886,717 1.33% 192,185 $35,388,233 Up ×1
NVDA NVIDIA Corporation - Common Stock $62,654,015 1.26% 313,129 $29,262,569 Up ×4
VGT $57,489,062 1.16% 481,000 $36,192,672 Up ×1
CGDV $53,826,101 1.09% 1,092,250 $37,204,183 Up ×3
AGOX $51,877,858 1.05% 1,496,765 $26,454,888 Up ×1
DYNF $48,728,524 0.98% 716,491 $35,692,167 Up ×2
PAAA $48,084,275 0.97% 937,864 $32,477,939 Up ×1
VTV $47,776,551 0.96% 219,229 $32,218,462 Up ×1
VTI $45,803,639 0.92% 123,780 $27,781,902 Up ×1
SCHD $40,045,027 0.81% 1,262,852 $21,454,172 Up ×1
VHT $39,579,726 0.80% 132,369 $15,441,130 Up ×1
BRKB $38,561,531 0.78% 77,063 $19,056,493 Up ×2
PULS $38,121,913 0.77% 769,363 $17,674,046 Up ×3
VIS $37,442,624 0.76% 103,898 $14,517,629 Up ×1
IJH $37,338,873 0.75% 484,229 $18,220,366 Up ×1
MSFT Microsoft Corporation - Common Stock $37,109,271 0.75% 99,483 $10,971,202 Up ×4
VO $37,012,552 0.75% 459,384 $22,535,961 Up ×3
VDE $34,445,806 0.70% 229,440 $6,769,013 Up ×1
AMZN Amazon.com, Inc. - Common Stock $34,423,932 0.69% 144,432 $17,523,318 Up ×4
VPU $33,032,603 0.67% 168,766 $10,302,883 Up ×1
VNQ $33,025,604 0.67% 342,483 $12,282,979 Up ×3
XLK XLK $32,924,895 0.66% 172,816 $16,088,522 Up ×1
VAW $32,479,238 0.66% 141,961 $9,945,174 Up ×1
VUG $32,398,072 0.65% 376,110 $21,823,320 Up ×3
VDC $31,588,099 0.64% 140,086 $10,526,209 Up ×1
VOX $31,525,023 0.64% 171,378 $13,938,519 Up ×1
STPZ $29,994,457 0.61% 562,327 $10,241,229 Up ×2
CGGR $28,143,957 0.57% 596,270 $23,841,107 Up ×2
VCR $27,939,109 0.56% 70,445 $10,555,545 Up ×1
PAVE $27,847,561 0.56% 472,633 $10,036,941 Up ×1
CAT Caterpillar, Inc. Common Stock $26,710,390 0.54% 25,083 $17,501,860 Up ×1
AVGO Broadcom Inc. - Common Stock $26,610,610 0.54% 70,445 $7,491,609 Up ×1
TSLA Tesla, Inc. - Common Stock $26,441,452 0.53% 62,866 $12,182,609 Up ×1
SGOV iShares 0-3 Month Treasury Bond ETF $26,314,113 0.53% 261,390 $18,519,039 Up ×3
VB $26,164,271 0.53% 86,317 $12,504,998 Up ×1
VFH $25,995,715 0.52% 197,536 $9,942,743 Up ×1
SPMO $24,234,522 0.49% 150,022 $22,598,813 Up ×1
QUAL $23,951,156 0.48% 109,152 $3,483,339 Up ×1
IJR $23,737,271 0.48% 160,052 $15,026,817 Up ×1
IVW $23,469,218 0.47% 170,648 $14,766,738 Up ×1
INTC Intel Corporation - Common Stock $23,394,133 0.47% 167,544 $22,117,658 Up ×1
QQQM Invesco NASDAQ 100 ETF $23,163,069 0.47% 76,453 $16,304,200 Up ×2
VIG $23,159,648 0.47% 97,877 $12,116,804 Up ×1
JQUA $22,987,264 0.46% 318,031 $13,187,261 Up ×1
BIL $22,619,032 0.46% 246,825 $8,619,067 Up ×2
IQLT $21,192,567 0.43% 427,701 $14,808,537 Up ×1
DSI $20,831,472 0.42% 146,299 $9,241,693 Up ×1
JPST $20,720,120 0.42% 409,731 $11,411,929 Up ×3
AMD Advanced Micro Devices, Inc. - Common Stock $20,354,217 0.41% 35,039 $17,343,549 Up ×2
BUFR $20,028,831 0.40% 548,284 $16,064,638 Up ×3
AVUV $18,906,304 0.38% 151,541 $12,514,440 Up ×2
XHLF $18,897,230 0.38% 375,690 $12,286,686 Up ×2
OUNZ $18,780,215 0.38% 486,660 $7,473,251 Up ×1
XLRE XLRE $18,484,687 0.37% 419,820 $6,526,424 Up ×1
GOOG Alphabet Inc. - Class C Capital Stock $18,083,241 0.36% 51,179 $11,942,411 Up ×1
DIA $17,808,749 0.36% 34,091 $7,583,283 Up ×1
PVAL $17,441,196 0.35% 342,320 $15,125,510 Up ×4
FDLO $17,364,873 0.35% 254,114 $10,476,922 Up ×1
FIW $17,290,458 0.35% 157,875 $5,860,271 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $16,785,463 0.34% 46,969 $-2,215,717 Down ×2
LLY Eli Lilly and Company Common Stock $16,525,789 0.33% 13,778 $10,503,951 Up ×1
JGLO JPMorgan Global Select Equity ETF $16,523,132 0.33% 232,001 $12,253,838 Up ×1
SMH SMH $16,376,281 0.33% 24,968 $10,907,261 Up ×1
VYM $16,372,564 0.33% 103,604 $7,102,309 Up ×1
JPM JP Morgan Chase & Co. Common Stock $16,309,255 0.33% 49,825 $6,435,438 Up ×1
WMT Walmart Inc. - Common Stock $15,940,015 0.32% 140,738 $6,111,075 Up ×1
GLD $15,534,717 0.31% 42,170 $5,295,483 Up ×1
IUSV iShares Core S&P U.S. Value ETF $15,463,459 0.31% 140,385 $9,557,340 Up ×1
FTSM First Trust Enhanced Short Maturity ETF $15,292,401 0.31% 256,025 $6,898,840 Up ×3
MINT $15,258,659 0.31% 151,361 $5,434,766 Up ×3
BIV $15,176,988 0.31% 197,875 $6,565,685 Up ×1
BLCR iShares Large Cap Core Active ETF $14,949,991 0.30% 296,803 $13,516,176 Up ×1
MU Micron Technology, Inc. - Common Stock $14,405,525 0.29% 12,480 $13,084,843 Up ×3
XMMO $14,165,221 0.29% 83,256 $12,219,666 Up ×3
META Meta Platforms, Inc. - Class A Common Stock $13,624,967 0.27% 24,188 $3,502,056 Up ×4
BLV $13,412,929 0.27% 194,588 $5,818,683 Up ×1
SCHG $13,123,519 0.26% 387,811 $5,386,880 Up ×3
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares $12,876,153 0.26% 256,344 $-31,384 Down ×1
MGK $11,889,863 0.24% 135,250 $-7,662,958 Up ×1
SRLN $11,387,740 0.23% 282,644 $-2,258,561 Down ×2
BILS $11,321,377 0.23% 113,920 $3,256,306 Up ×4
WDC Western Digital Corporation - Common Stock $11,247,547 0.23% 17,610 $10,570,967 Up ×1
ACYN $11,098,705 0.22% 533,848 Up ×1
NUDM $10,967,715 0.22% 274,056 $5,052,247 Up ×3
BSV $10,304,010 0.21% 132,255 $5,056,073 Up ×1
DGRO $10,241,183 0.21% 135,126 $8,755,842 Up ×2
IWY $10,176,269 0.21% 35,016 $9,233,910 Up ×1
PHYS $10,113,966 0.20% 335,233 $3,655,239 Up ×1
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock $10,094,679 0.20% 13,228 $9,495,009 Up ×2

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
JAAA $112,675,254 2.27% up ×3
IWF $87,963,623 1.77% up ×3
SPY $74,471,429 1.50% up ×4
RECS $72,780,851 1.47% up ×6
FBND $69,036,086 1.39% up ×3
VOO $66,023,449 1.33% up ×4
NVDA $62,654,015 1.26% up ×4
CGDV $53,826,101 1.09% up ×3
PULS $38,121,913 0.77% up ×3
MSFT $37,109,271 0.75% up ×4
VO $37,012,552 0.75% up ×3
AMZN $34,423,932 0.69% up ×4
VNQ $33,025,604 0.67% up ×3
VUG $32,398,072 0.65% up ×3
SGOV $26,314,113 0.53% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
ACYN $11,098,705 533,848 0.22%
XLG $9,056,610 147,911 0.18%
IWV $8,032,097 18,837 0.16%
ICVT $7,257,684 59,616 0.15%
TBLL $6,987,409 66,187 0.14%
USMC $6,818,396 91,983 0.14%
ALAB $5,892,844 12,200 0.12%
BOXX $5,488,828 46,877 0.11%
IALT $4,982,728 177,637 0.10%
AVLC $4,016,668 44,649 0.08%
QDEC $4,000,677 112,347 0.08%
FIX $3,751,869 1,893 0.08%
BPRE $3,738,416 287,349 0.08%
VIGI $3,720,662 39,844 0.08%
COHR $3,377,847 8,563 0.07%

Top movers (QoQ)

Security Action Shares Δ Value Δ
JAAA Bought more +1.2M +$61.1M
IVV Bought more +72K +$58.3M
SPYG Bought more +338K +$49.2M
IWF Bought more +614K +$47.9M
AAPL Bought more +127K +$47.5M
RECS Bought more +980K +$45.4M
SPY Bought more +54K +$44.6M
CGDV Bought more +702K +$37.2M
VGT Bought more +450K +$36.2M
DYNF Bought more +492K +$35.7M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
QQQ June 30, 2026 74,676 $43,101,711
STPZ Sept. 30, 2025 427,690 $23,013,988 No longer tracked
IDMO June 30, 2026 285,535 $15,658,727 No longer tracked
LGLV June 30, 2025 40,631 $7,050,978 No longer tracked
GLDM June 30, 2026 71,086 $6,588,961 No longer tracked
FICO March 31, 2025 3,220 $6,409,799 -36.5%
PWB Sept. 30, 2025 50,107 $5,884,566 No longer tracked
SHYG June 30, 2026 138,978 $5,880,167 No longer tracked
FBT June 30, 2026 29,143 $5,852,424 No longer tracked
FCVT Sept. 30, 2025 143,088 $5,553,245
JMST March 31, 2025 99,029 $5,021,776 No longer tracked
NUMG Sept. 30, 2025 94,703 $4,588,360 No longer tracked
NUSC Sept. 30, 2025 107,678 $4,386,802 No longer tracked
ECOW Sept. 30, 2025 189,486 $4,183,851
CAVA March 31, 2025 35,332 $3,985,450 -16.6%
BOXX Dec. 31, 2025 33,597 $3,825,354 No longer tracked
BOXX March 31, 2025 33,344 $3,677,176 No longer tracked
VALQ Sept. 30, 2025 55,558 $3,447,180 No longer tracked
OUSA Sept. 30, 2025 63,811 $3,443,880 No longer tracked
TBLL March 31, 2026 28,147 $2,973,731 No longer tracked
VIGI Dec. 31, 2025 31,928 $2,859,812
FOXA June 30, 2026 44,574 $2,603,122 31.0%
EZU June 30, 2026 39,647 $2,483,488 No longer tracked
FXF June 30, 2026 21,103 $2,329,982 No longer tracked
CAVA Dec. 31, 2025 35,166 $2,124,378 22.7%
TMUS June 30, 2026 9,769 $2,051,782 8.8%
DB Sept. 30, 2025 68,714 $2,011,946 6.9%
BIZD Sept. 30, 2025 119,592 $1,946,958 No longer tracked
VONG Dec. 31, 2025 16,020 $1,930,350
JPIB Sept. 30, 2025 38,143 $1,854,513 No longer tracked
PWR June 30, 2026 3,203 $1,758,729 -6.8%
LVHI Sept. 30, 2025 53,406 $1,738,371 No longer tracked
QDEC Dec. 31, 2025 55,861 $1,738,160 No longer tracked
LTTI Dec. 31, 2025 87,409 $1,728,949 No longer tracked
XLG Dec. 31, 2025 29,672 $1,706,716 No longer tracked
NULV Sept. 30, 2025 40,612 $1,702,252 No longer tracked
CFG June 30, 2026 28,008 $1,679,640 0.0%
RTX June 30, 2026 8,663 $1,671,003 14.5%
MTBA Dec. 31, 2025 32,350 $1,628,798 No longer tracked
PINS Sept. 30, 2025 44,274 $1,587,666 -27.4%
TBLL Sept. 30, 2025 15,022 $1,585,422 No longer tracked
FPE June 30, 2026 88,378 $1,568,714 No longer tracked
EVTR Sept. 30, 2025 30,799 $1,566,591 -2.5%
SFLR Sept. 30, 2025 46,161 $1,549,639 No longer tracked
ETR June 30, 2026 13,430 $1,508,995 -5.6%
FDN June 30, 2026 6,381 $1,493,345 No longer tracked
EWC June 30, 2026 26,656 $1,460,482 No longer tracked
HEI Sept. 30, 2025 4,339 $1,423,192 11.9%
MSTR Dec. 31, 2025 4,408 $1,420,302 -26.2%
MSI March 31, 2025 3,004 $1,388,434 10.3%
IBIT Dec. 31, 2025 20,991 $1,364,415
QQEW March 31, 2026 9,359 $1,330,158
CINF June 30, 2026 7,873 $1,238,842 -9.4%
VST March 31, 2026 7,656 $1,235,142 -6.6%
AZN March 31, 2026 13,151 $1,209,016 -17.2%
MOD Dec. 31, 2025 8,500 $1,208,360 43.9%
EMB June 30, 2026 12,847 $1,206,719
SDVD Dec. 31, 2025 55,666 $1,203,490 No longer tracked
COMT June 30, 2026 35,328 $1,194,442
IPAC June 30, 2026 15,041 $1,150,787 No longer tracked
SSO March 31, 2026 19,074 $1,104,766 No longer tracked
EXEL June 30, 2026 25,301 $1,085,160 -0.4%
LII March 31, 2025 1,770 $1,078,461 -26.2%
FTCS June 30, 2026 11,280 $1,046,355
SMG March 31, 2025 15,704 $1,041,830 10.1%
PHM Sept. 30, 2025 9,802 $1,033,719 -2.9%
RPV June 30, 2026 9,376 $1,006,889 No longer tracked
WSM June 30, 2026 5,489 $1,000,809 2.0%
NXT June 30, 2026 8,236 $992,850 -24.4%
IBUY Sept. 30, 2025 14,264 $984,644 No longer tracked
EPP June 30, 2026 18,295 $972,196 No longer tracked
COPX Sept. 30, 2025 21,421 $963,945 No longer tracked
WBA Sept. 30, 2025 83,446 $957,955 No longer tracked
BXSL Dec. 31, 2025 35,826 $933,987 -6.2%
BUFZ Sept. 30, 2025 37,403 $932,457 No longer tracked
EWU June 30, 2026 20,341 $926,736 No longer tracked
QSPT Dec. 31, 2025 28,725 $891,911 No longer tracked
CRWV Dec. 31, 2025 6,202 $848,744 28.2%
TEM Dec. 31, 2025 10,450 $843,420 12.4%
CBOE June 30, 2026 2,921 $821,005 No longer tracked
ICLN June 30, 2026 44,474 $813,426
ENSG June 30, 2026 3,944 $794,716 14.4%
GLDM March 31, 2025 15,273 $794,043 No longer tracked
FANG June 30, 2026 3,920 $775,337 22.4%
BCI June 30, 2026 31,904 $774,948 No longer tracked
RACE Dec. 31, 2025 1,594 $773,414 15.1%
JIRE June 30, 2026 10,160 $769,518 No longer tracked
HON June 30, 2026 3,367 $761,049 -1.2%
FE June 30, 2026 15,003 $760,068 0.3%
ASHR June 30, 2026 23,247 $758,782 No longer tracked
CMG Dec. 31, 2025 19,161 $750,920 -7.4%
MBB June 30, 2026 7,841 $744,503
MGC Sept. 30, 2025 3,295 $741,114 No longer tracked
HPE Dec. 31, 2025 29,965 $735,940 119.9%
RACE March 31, 2025 1,710 $726,561 -0.6%
EXR March 31, 2025 4,790 $716,521 -0.3%
JAJL Dec. 31, 2025 25,000 $716,250 No longer tracked
ILF March 31, 2026 23,453 $714,144 No longer tracked
VRSK March 31, 2025 2,554 $703,462 -36.7%
FFLC Dec. 31, 2025 13,419 $698,325 No longer tracked
USXF June 30, 2026 12,552 $692,870 18.4%
NRG June 30, 2026 4,684 $684,518 -18.0%
ULXXXX March 31, 2025 11,852 $672,023 No longer tracked
QFLR Dec. 31, 2025 20,006 $663,195 No longer tracked
ERIE June 30, 2025 1,563 $654,975 -22.6%
APO March 31, 2025 3,923 $647,923 -3.0%
BANF Dec. 31, 2025 5,020 $634,779 6.6%
FULT March 31, 2025 32,793 $632,249 30.3%
VRSK Dec. 31, 2025 2,504 $629,781 -15.8%
IGLB June 30, 2026 12,299 $610,399 No longer tracked
TTAN March 31, 2026 5,720 $609,180 51.0%
FMHI Dec. 31, 2025 12,805 $608,342
FFIN March 31, 2025 16,724 $602,900 -4.9%
RWL Dec. 31, 2025 5,417 $599,439 No longer tracked
GWW March 31, 2025 567 $598,149 31.7%
FFLC March 31, 2025 13,029 $597,901 No longer tracked
DTE June 30, 2026 4,087 $597,561 -8.5%
OKLO Dec. 31, 2025 5,345 $596,662 -42.0%
IVVB June 30, 2025 19,778 $592,088 No longer tracked
ILCB Dec. 31, 2025 6,380 $589,660 No longer tracked
BANF June 30, 2025 5,020 $588,244 -8.6%
PDEC March 31, 2025 15,248 $585,828 No longer tracked
MOO March 31, 2025 8,890 $573,597 No longer tracked
LQTI Dec. 31, 2025 27,982 $570,988 No longer tracked
ES June 30, 2026 8,139 $563,870 -0.1%
BLDR March 31, 2026 5,470 $562,808 -14.7%
FFIN Dec. 31, 2025 16,724 $562,763 14.3%
SEIC June 30, 2026 7,167 $562,394 23.3%
FLDR Dec. 31, 2025 11,203 $562,374 No longer tracked
EFAV June 30, 2026 6,148 $561,713 No longer tracked
VICI June 30, 2026 20,500 $560,060 -0.4%
OKTA March 31, 2025 7,020 $553,176 30.2%
KKR March 31, 2026 4,262 $543,305 18.3%
CLOI March 31, 2025 10,172 $536,776 No longer tracked
EQIX June 30, 2026 545 $533,770 3.0%
CPAY March 31, 2025 1,575 $533,012 17.4%
AN Sept. 30, 2025 2,651 $526,621 -8.9%
OSIS June 30, 2026 1,979 $525,444 0.4%
IMAY Dec. 31, 2025 18,000 $522,698 No longer tracked
FNF June 30, 2026 11,147 $516,998 0.9%
QLTA Sept. 30, 2025 10,733 $513,488 No longer tracked
GWW Dec. 31, 2025 538 $512,692 28.9%
VONV March 31, 2025 6,281 $510,332
EQIX March 31, 2025 535 $504,804 31.7%
SMCI Dec. 31, 2025 10,510 $503,849 27.5%
MP Dec. 31, 2025 7,475 $501,348 6.7%
HYTI Dec. 31, 2025 25,057 $500,958 No longer tracked
SPGP Dec. 31, 2025 4,359 $495,227 No longer tracked
FLQM March 31, 2025 9,086 $493,487 No longer tracked
JVAL Sept. 30, 2025 10,899 $482,063 No longer tracked
LDSF March 31, 2025 25,549 $479,548
ULTA Dec. 31, 2025 875 $478,406 -13.4%
QJUN Dec. 31, 2025 15,290 $475,672 No longer tracked
OWL March 31, 2025 20,330 $472,876 -41.4%
VUSB Dec. 31, 2025 9,410 $470,453 No longer tracked
AVSF June 30, 2026 10,032 $469,499 No longer tracked
QUBT Dec. 31, 2025 25,475 $468,995 -17.4%
YOU June 30, 2026 9,682 $468,706 -19.9%
CACI June 30, 2026 859 $467,184 42.3%
EXPD June 30, 2026 3,216 $460,691 13.7%
AVSF March 31, 2025 9,949 $459,054 No longer tracked
FLQM Dec. 31, 2025 8,117 $458,232 No longer tracked
RL June 30, 2026 1,330 $457,507 -7.3%
PAPR March 31, 2026 11,681 $456,961 No longer tracked
NFG March 31, 2026 5,694 $455,827 -9.8%
GWRE March 31, 2025 2,670 $450,109 -2.4%
KAPR Dec. 31, 2025 13,000 $444,600 No longer tracked
EMHY June 30, 2026 11,154 $439,245 No longer tracked
DORM March 31, 2026 3,554 $437,817 27.2%
INCM Dec. 31, 2025 15,782 $437,791 No longer tracked
BTI March 31, 2025 12,045 $437,472 36.3%
HDV Dec. 31, 2025 3,553 $435,013 No longer tracked
VONV Dec. 31, 2025 4,840 $432,560
CLIP June 30, 2026 4,263 $427,835 No longer tracked
JSMD Dec. 31, 2025 5,112 $427,430
IBUF Dec. 31, 2025 15,000 $427,350 No longer tracked
FCNCA March 31, 2025 202 $426,830 17.0%
JBBB March 31, 2026 8,935 $426,200 No longer tracked
AM June 30, 2026 18,675 $425,790 0.0%
DMXF June 30, 2026 5,608 $423,124 11.2%
PWZ June 30, 2025 17,404 $421,265 No longer tracked
PLAB June 30, 2026 10,363 $418,769 -6.1%
EVTC June 30, 2026 14,801 $417,684 6.8%
TLH June 30, 2026 4,146 $417,585 No longer tracked
LNG Dec. 31, 2025 1,775 $417,194 42.8%
INTU June 30, 2026 964 $416,814 38.7%
VIRT June 30, 2026 9,467 $416,359 -2.0%
MARM Sept. 30, 2025 12,900 $414,351 No longer tracked
XIFR Dec. 31, 2025 40,733 $414,251 15.7%
GRPM June 30, 2026 3,436 $406,190 No longer tracked
DFAE Dec. 31, 2025 12,842 $404,908 No longer tracked
HALO June 30, 2026 6,189 $399,995 35.8%
BBCA June 30, 2026 4,219 $396,839 No longer tracked
PFRL Dec. 31, 2025 7,859 $393,950 No longer tracked
XPH Sept. 30, 2025 9,590 $389,171 No longer tracked
CPRX June 30, 2026 15,596 $386,157 No longer tracked
BIP Dec. 31, 2025 11,680 $384,162 13.1%
TDIV Dec. 31, 2025 3,891 $383,608
FVAL Dec. 31, 2025 5,568 $383,474 No longer tracked
FLCH June 30, 2026 17,085 $382,533 No longer tracked
EHC March 31, 2025 4,113 $379,836 21.1%
NJR March 31, 2026 8,211 $378,691 0.9%
TRMK June 30, 2026 8,955 $377,364 0.7%
H March 31, 2026 2,346 $376,111 25.7%
INGR June 30, 2026 3,321 $374,144 13.4%
DNOV Dec. 31, 2025 7,974 $373,343 No longer tracked
JBHT March 31, 2025 2,156 $367,908 82.4%
PJAN Sept. 30, 2025 8,346 $367,641 No longer tracked
ESI June 30, 2026 10,744 $366,800 -25.6%
PHM June 30, 2026 3,081 $362,356 -6.5%
DTM March 31, 2026 3,007 $359,878 -1.8%
BRC June 30, 2026 4,415 $358,686 -0.1%
TM June 30, 2026 1,728 $356,124 13.7%
CNC March 31, 2025 5,864 $355,241 5.3%
TD June 30, 2026 3,788 $353,458 -3.2%
VPL March 31, 2026 3,908 $353,283 No longer tracked
IVLU Dec. 31, 2025 9,893 $351,014 No longer tracked
JMEE March 31, 2025 5,770 $348,910 No longer tracked
GDEC Dec. 31, 2025 9,490 $348,093 No longer tracked
DFGP March 31, 2026 6,416 $346,913
ADP March 31, 2026 1,344 $345,644 37.5%
HSY June 30, 2026 1,654 $343,860 8.4%
DFNL Sept. 30, 2025 7,937 $340,818 No longer tracked
EEMA March 31, 2026 3,606 $339,071
DBX March 31, 2026 12,131 $337,242 49.9%
MTG June 30, 2026 12,831 $336,814 9.1%
TMHC June 30, 2026 5,776 $336,394 No longer tracked
ARES March 31, 2026 2,064 $333,604 31.6%
GTY June 30, 2026 10,383 $330,179 -1.2%
VNQI June 30, 2026 7,411 $329,419
BBVA June 30, 2026 15,130 $327,716 14.2%
WTPI Dec. 31, 2025 9,650 $321,041 No longer tracked
AMLP March 31, 2026 6,790 $319,249 No longer tracked
CTRE Sept. 30, 2025 10,425 $319,005 15.7%
LQDI Sept. 30, 2025 12,066 $317,674 No longer tracked
XMLV June 30, 2026 5,005 $315,155 No longer tracked
RSPT Dec. 31, 2025 7,048 $314,205 No longer tracked
FXG Dec. 31, 2025 5,003 $313,543 No longer tracked
XUDV June 30, 2026 11,076 $312,561 No longer tracked
RDDT March 31, 2026 1,354 $311,244 10.1%
BUG Dec. 31, 2025 8,816 $310,235
PPL Dec. 31, 2025 8,335 $309,714 1.7%
TTE Dec. 31, 2025 5,137 $306,628 40.4%
ROP Dec. 31, 2025 614 $306,004 -8.1%
CCEP March 31, 2026 3,361 $304,843 18.4%
DECK June 30, 2026 3,045 $304,774 -9.7%
LDUR March 31, 2025 3,202 $304,158 No longer tracked
FAN Sept. 30, 2025 16,596 $301,051 No longer tracked
BRX June 30, 2026 10,438 $300,614 -6.0%
SNA June 30, 2026 825 $299,657 -2.6%
DIHP March 31, 2025 11,787 $297,374 No longer tracked
COR June 30, 2026 945 $296,902 11.5%
GVI June 30, 2026 2,780 $296,570 No longer tracked
DFS June 30, 2025 1,723 $295,381 No longer tracked
TGT June 30, 2026 2,436 $295,295 22.7%
CDNS June 30, 2026 1,050 $291,764 -16.0%
FRSH March 31, 2026 23,815 $291,734 62.4%
PYPL March 31, 2026 4,996 $291,650 36.4%
JMHI June 30, 2026 5,828 $290,397 No longer tracked
VBIL Dec. 31, 2025 3,824 $289,138
FIS Dec. 31, 2025 4,360 $287,520 -38.8%
ALGN June 30, 2026 1,667 $285,774 -4.6%
SHLD Dec. 31, 2025 4,055 $284,823 No longer tracked
QLYS June 30, 2026 3,215 $282,438 35.0%
JBHT Dec. 31, 2025 2,100 $281,757 38.9%
NJUL March 31, 2025 4,480 $281,254 No longer tracked
DFIC March 31, 2026 8,104 $279,264 No longer tracked
NGG June 30, 2026 3,299 $279,095 -1.8%
BBUS June 30, 2026 2,366 $277,248 No longer tracked
CNX June 30, 2026 7,176 $276,619 7.5%
AMP Dec. 31, 2025 559 $274,631 13.6%
GEHC Dec. 31, 2025 3,644 $273,630 -8.8%
JFLX June 30, 2026 5,508 $273,587 No longer tracked
TSN June 30, 2026 4,260 $272,938 2.7%
NANR March 31, 2026 3,999 $271,252 No longer tracked
LOGI March 31, 2026 2,690 $269,592 5.3%
POCT Dec. 31, 2025 6,238 $268,858 No longer tracked
PGF Dec. 31, 2025 18,274 $267,173 No longer tracked
SONY June 30, 2026 12,878 $266,575 17.6%
TRMB March 31, 2026 3,400 $266,390 -9.0%
BOOT June 30, 2026 1,806 $264,326 0.2%
TCHP Dec. 31, 2025 5,405 $264,196 No longer tracked
SBSI Dec. 31, 2025 9,312 $263,064 4.7%
LEN June 30, 2026 3,027 $262,865 -5.1%
SFM March 31, 2026 3,293 $262,353 2.0%
ACLS March 31, 2026 3,210 $257,891 34.1%
XEMD June 30, 2026 5,860 $257,547 No longer tracked
SPAB March 31, 2025 10,294 $257,247 No longer tracked
PWZ June 30, 2026 10,754 $256,703 No longer tracked
KGC June 30, 2026 8,391 $256,093 28.0%
ENB Dec. 31, 2025 5,075 $256,069 6.9%
ARKK Dec. 31, 2025 2,962 $255,627 No longer tracked
UHS June 30, 2026 1,426 $255,211 17.4%
LCII June 30, 2026 2,069 $254,446 -0.5%
PEY Dec. 31, 2025 12,000 $252,807
TFC March 31, 2025 5,795 $251,365 23.1%
HUBB Sept. 30, 2025 613 $250,494 9.2%
DFIV Dec. 31, 2025 5,419 $249,929 No longer tracked
CNC March 31, 2026 6,072 $249,863 95.3%
SMOM March 31, 2026 9,676 $249,711
VTEC March 31, 2025 2,500 $248,850 No longer tracked
GTLS March 31, 2026 1,204 $248,301 No longer tracked
PFFD June 30, 2026 13,415 $246,836 No longer tracked
AMPH March 31, 2026 9,186 $246,001 9.1%
HTLF March 31, 2025 4,012 $245,956 No longer tracked
PJUL March 31, 2025 5,970 $245,785 No longer tracked
ISMF June 30, 2026 8,975 $244,913 No longer tracked
JLL June 30, 2026 803 $244,369 25.6%
DD Dec. 31, 2025 3,128 $243,668 247.6%
URI March 31, 2026 301 $243,605 53.6%
HUBB March 31, 2025 581 $243,501 42.0%
PKX March 31, 2025 5,612 $243,338 20.6%
TFLR Dec. 31, 2025 4,714 $242,559 No longer tracked
LDOS March 31, 2026 1,344 $242,458 -6.8%
REZ Sept. 30, 2025 2,943 $242,313 No longer tracked
FSLR March 31, 2026 927 $242,160 11.8%
RNP Dec. 31, 2025 10,725 $241,098 3.2%
IVVB June 30, 2026 7,501 $240,326 No longer tracked
BIPC Dec. 31, 2025 5,843 $240,268 -11.2%
ALLE March 31, 2026 1,507 $239,958 12.3%
BCS June 30, 2026 11,303 $239,165 -0.3%
FBCG Dec. 31, 2025 4,446 $238,572 No longer tracked
DBEF Dec. 31, 2025 5,083 $235,969 No longer tracked
FPX June 30, 2026 1,479 $234,853 No longer tracked
FELV Dec. 31, 2025 6,960 $233,357 No longer tracked
FENI March 31, 2026 6,332 $231,619 No longer tracked
SOUN Dec. 31, 2025 14,395 $231,472 -28.5%
IDV June 30, 2026 5,427 $230,973 No longer tracked
PSTG Dec. 31, 2025 2,755 $230,897 No longer tracked
SYY June 30, 2026 3,223 $229,897 0.7%
AWK March 31, 2026 1,761 $229,754 2.0%
RGTI Dec. 31, 2025 7,665 $228,340 -25.1%
CALF March 31, 2026 5,125 $227,410 No longer tracked
UAL March 31, 2025 2,337 $226,923 64.1%
HLIO June 30, 2025 7,048 $226,170 124.3%
BCD June 30, 2026 6,317 $226,028 No longer tracked
URBN June 30, 2026 3,558 $225,399 4.2%
QMAR Dec. 31, 2025 7,000 $225,263 No longer tracked
DFUV March 31, 2025 5,496 $224,892 No longer tracked
FENY Dec. 31, 2025 9,094 $224,794 No longer tracked
AEE June 30, 2026 2,040 $224,237 -3.0%
ESPO March 31, 2026 2,159 $223,684 4.4%
AYI June 30, 2026 797 $223,335 -8.3%
UMBF June 30, 2025 2,206 $223,027 39.6%
BALT Dec. 31, 2025 6,780 $222,520 No longer tracked
PTY Dec. 31, 2025 15,406 $222,459 -8.9%
IONQ Dec. 31, 2025 3,605 $221,708 -5.8%
CPB March 31, 2025 5,285 $221,351 -40.5%
CELH June 30, 2026 6,238 $221,324 11.5%
RING June 30, 2026 2,781 $219,647
MFEM June 30, 2025 11,465 $218,622 No longer tracked
NFTY March 31, 2025 3,902 $218,473
CGSD March 31, 2026 8,375 $217,834 No longer tracked
DAL March 31, 2026 3,117 $216,290 23.1%
USAC Dec. 31, 2025 9,000 $216,000 16.0%
XRT Sept. 30, 2025 2,803 $215,999 No longer tracked
ETSY March 31, 2026 3,889 $215,606 65.0%
PUI March 31, 2026 4,947 $215,594
PHO March 31, 2026 3,041 $214,142
NTAP March 31, 2026 1,999 $214,090 88.7%
SPPP Dec. 31, 2025 15,748 $213,853 No longer tracked
AIA June 30, 2025 2,954 $213,722
BALL June 30, 2026 3,614 $213,650 0.5%
VIOO Dec. 31, 2025 1,926 $212,718 No longer tracked
GJUN Dec. 31, 2025 5,471 $212,712 No longer tracked
DFAX March 31, 2026 6,492 $212,483 No longer tracked
EJUL June 30, 2026 7,100 $212,191 No longer tracked
USAC June 30, 2025 9,000 $212,040 9.8%
FSS June 30, 2026 1,960 $211,954 -5.3%
NE March 31, 2025 6,730 $211,322 98.1%
SYBT June 30, 2026 3,177 $210,603 7.6%
NVR June 30, 2025 29 $210,087 -14.1%
DUHP June 30, 2026 5,684 $208,944 No longer tracked
MCO March 31, 2026 408 $208,570 14.5%
UGI June 30, 2026 5,705 $207,776 11.4%
BBY March 31, 2026 3,103 $207,677 36.5%
FN June 30, 2026 398 $207,565 -21.1%
CLS March 31, 2026 702 $207,518 7.0%
PICK March 31, 2025 5,924 $207,289 No longer tracked
JTEK Dec. 31, 2025 2,250 $206,933
FPXI June 30, 2026 3,350 $206,846
RIO March 31, 2025 3,515 $206,718 67.7%
XIDV June 30, 2026 5,679 $206,055 No longer tracked
ACIO June 30, 2025 5,321 $205,869 No longer tracked
PB June 30, 2025 2,729 $205,630 4.1%
SCHZ March 31, 2025 9,051 $205,457 No longer tracked
GPIX March 31, 2026 3,883 $205,001
RWR March 31, 2026 2,087 $204,963 No longer tracked
SOXX March 31, 2025 949 $204,534 175.2%
FLTR March 31, 2025 7,996 $203,506 No longer tracked
XHB Dec. 31, 2025 1,831 $202,875 No longer tracked
CRBN Sept. 30, 2025 958 $202,826 No longer tracked
CARR March 31, 2026 3,836 $202,699 7.7%
CRBN March 31, 2026 878 $202,411 No longer tracked
CPA March 31, 2026 1,678 $202,384 13.0%
FTNT March 31, 2026 2,547 $202,257 85.6%
FLBL March 31, 2026 8,624 $201,974 No longer tracked
XCCC Dec. 31, 2025 5,115 $200,769 No longer tracked
EPRT March 31, 2026 6,748 $200,146 2.8%
FIGR Dec. 31, 2025 5,500 $200,035 -7.3%
IXC Dec. 31, 2025 4,768 $199,064 No longer tracked
FAD Dec. 31, 2025 1,230 $197,473
SEPM Dec. 31, 2025 6,280 $197,380 No longer tracked
HISF Dec. 31, 2025 4,355 $196,679
GMAY Sept. 30, 2025 4,954 $193,965 No longer tracked
CSQ Dec. 31, 2025 10,001 $192,919 7.7%
RIO Dec. 31, 2025 2,891 $190,865 25.9%
NAC Sept. 30, 2025 17,057 $190,527 2.2%
PID Dec. 31, 2025 8,950 $190,346
REET Sept. 30, 2025 7,700 $190,178 No longer tracked
CCU March 31, 2025 16,732 $189,574 -22.6%
BYLD Dec. 31, 2025 8,178 $187,440 No longer tracked
MUNI Dec. 31, 2025 3,534 $184,758 No longer tracked
FLXR Dec. 31, 2025 4,639 $184,644 -1.7%
VALE June 30, 2026 11,458 $182,297 -8.1%
PB Dec. 31, 2025 2,729 $181,069 5.8%
AOK Dec. 31, 2025 4,499 $180,672 No longer tracked
CCJ Dec. 31, 2025 2,140 $179,464 4.1%
JMOM Sept. 30, 2025 2,757 $177,229 No longer tracked
EFAX Sept. 30, 2025 3,699 $175,194 No longer tracked
PCAR Dec. 31, 2025 1,780 $175,020 16.3%
CVRT Dec. 31, 2025 4,817 $174,938 No longer tracked
AON Dec. 31, 2025 489 $174,457 -0.6%
SUSB Sept. 30, 2025 6,925 $174,310
CLOU Dec. 31, 2025 7,492 $174,264
PWZ Dec. 31, 2025 7,270 $173,898 No longer tracked
DIVO Dec. 31, 2025 3,896 $173,640 No longer tracked
VCLT Dec. 31, 2025 2,225 $172,771
DSMC Dec. 31, 2025 4,787 $171,756 24.8%
MGY June 30, 2026 5,408 $170,731 10.2%
SMMV Dec. 31, 2025 3,957 $170,340 No longer tracked
GOF Dec. 31, 2025 11,336 $169,810 -21.9%
DVYE Sept. 30, 2025 5,926 $169,776 No longer tracked
TMAR June 30, 2026 7,153 $168,632 No longer tracked
FYC Dec. 31, 2025 1,848 $167,665
APH Dec. 31, 2025 1,353 $167,410 13.7%
AXON Dec. 31, 2025 233 $167,210 11.5%
JPIE Sept. 30, 2025 3,609 $167,169 No longer tracked
EBAY Dec. 31, 2025 1,834 $166,786 19.7%
NAUG Dec. 31, 2025 5,750 $166,488 No longer tracked
IAG Dec. 31, 2025 12,850 $166,151 21.5%
LUV Dec. 31, 2025 5,171 $165,013 -1.5%
SLF Dec. 31, 2025 2,728 $163,751 26.8%
XT Sept. 30, 2025 2,491 $162,538
RSPM Sept. 30, 2025 4,984 $161,524 No longer tracked
COKE Dec. 31, 2025 1,376 $161,167 23.2%
LVHD Dec. 31, 2025 3,787 $156,537
SVAL Dec. 31, 2025 4,667 $156,387 No longer tracked
KYN Dec. 31, 2025 12,610 $155,986 19.5%
IFV Dec. 31, 2025 6,326 $154,866
DFUV Dec. 31, 2025 3,464 $154,817 No longer tracked
VONE Dec. 31, 2025 512 $154,803
CL Dec. 31, 2025 1,935 $154,672 15.2%
BTC Dec. 31, 2025 2,999 $151,839 No longer tracked
GCOW Dec. 31, 2025 3,828 $151,665 No longer tracked
PAAS Dec. 31, 2025 3,900 $151,047 -1.8%
CVBF Sept. 30, 2025 7,576 $149,929 18.9%
B Dec. 31, 2025 4,563 $149,542 4.4%
IRT Dec. 31, 2025 9,005 $147,590 -4.6%
MPLX Dec. 31, 2025 2,946 $147,131 10.1%
FXZ Dec. 31, 2025 2,380 $146,576 No longer tracked
PUI Sept. 30, 2025 3,475 $145,364
ASGI Dec. 31, 2025 6,857 $144,888 11.3%
FSIG Dec. 31, 2025 7,445 $143,021 No longer tracked
RLY Dec. 31, 2025 4,615 $142,511 No longer tracked
DKS Dec. 31, 2025 638 $141,797 -6.6%
SCMB Dec. 31, 2025 5,530 $141,623 No longer tracked
MINV Dec. 31, 2025 3,811 $141,483 No longer tracked
EQIN Dec. 31, 2025 3,027 $141,337 No longer tracked
MTDR Dec. 31, 2025 3,128 $140,541 41.5%
LYV Dec. 31, 2025 857 $140,034 30.2%
QQQH Dec. 31, 2025 2,551 $138,786
IDU Dec. 31, 2025 1,251 $138,707 No longer tracked
SCZ Dec. 31, 2025 1,794 $137,621
AME Dec. 31, 2025 732 $137,616 16.9%
IVOV Dec. 31, 2025 1,358 $136,831 No longer tracked
JFR Dec. 31, 2025 16,614 $135,900 -2.7%
TEAF Dec. 31, 2025 11,550 $135,828 No longer tracked
MAGA Sept. 30, 2025 2,708 $135,741 No longer tracked
XMHQ Dec. 31, 2025 1,291 $135,530 No longer tracked
FCX Dec. 31, 2025 3,442 $134,977 34.7%
AFMC Sept. 30, 2025 4,192 $134,689 No longer tracked
RKT Dec. 31, 2025 6,936 $134,412 -27.1%
IGSB Dec. 31, 2025 2,527 $134,007
QTEC Dec. 31, 2025 582 $133,531
AVB Sept. 30, 2025 654 $133,089 No longer tracked
EQWL Dec. 31, 2025 1,149 $131,721 No longer tracked
TOL Dec. 31, 2025 950 $131,233 7.6%
FNDB Dec. 31, 2025 5,096 $131,177 No longer tracked
CHTR Dec. 31, 2025 472 $129,850 -26.7%
GBF Dec. 31, 2025 1,228 $129,412 No longer tracked
TY Dec. 31, 2025 3,787 $128,767 9.4%
FCPI Dec. 31, 2025 2,564 $128,447 No longer tracked
MLPX Dec. 31, 2025 2,041 $127,987 No longer tracked
DOCT Dec. 31, 2025 2,960 $127,881 No longer tracked
IAK Dec. 31, 2025 950 $127,330 No longer tracked
CGW Sept. 30, 2025 2,034 $127,125 No longer tracked
UOCT Sept. 30, 2025 3,454 $127,043 No longer tracked
FEMB Dec. 31, 2025 4,319 $126,726
SNDA June 30, 2026 3,927 $126,646 -0.8%
APLD Dec. 31, 2025 5,500 $126,170 17.2%
SCHI Sept. 30, 2025 5,479 $124,702 No longer tracked
CTVA Dec. 31, 2025 1,842 $124,596 21.6%
HERD Dec. 31, 2025 2,940 $124,538
FAB Dec. 31, 2025 1,427 $124,527
LHX Dec. 31, 2025 403 $123,219 -6.5%
IWY Dec. 31, 2025 450 $123,161 No longer tracked
EUAD Dec. 31, 2025 2,614 $122,780 No longer tracked
FELG Dec. 31, 2025 2,982 $122,623 No longer tracked
QQQJ Sept. 30, 2025 3,832 $122,551
MUI March 31, 2025 10,095 $122,351 No longer tracked
FALN Sept. 30, 2025 4,493 $121,927
EXK Dec. 31, 2025 15,500 $121,520 17.4%
DDIV Dec. 31, 2025 3,000 $120,576
GFEB Dec. 31, 2025 2,960 $120,087 No longer tracked
LH Dec. 31, 2025 414 $118,946 33.0%
GNRC Dec. 31, 2025 710 $118,854 52.8%
EEMV Dec. 31, 2025 1,859 $118,674 No longer tracked
KBWY Dec. 31, 2025 7,399 $118,008
AMT Dec. 31, 2025 611 $117,582 1.0%
RTH Dec. 31, 2025 468 $117,424 5.3%
HAL Dec. 31, 2025 4,768 $117,291 27.4%
FEM Dec. 31, 2025 4,320 $117,059
GLOF Sept. 30, 2025 2,418 $116,514 No longer tracked
NBXG Dec. 31, 2025 7,530 $115,811 5.6%
XTL Dec. 31, 2025 827 $115,714 No longer tracked
UAPR Sept. 30, 2025 3,682 $115,247 No longer tracked
BKR Dec. 31, 2025 2,363 $115,102 42.5%
FLOT Sept. 30, 2025 2,256 $115,101 No longer tracked
TMET June 30, 2026 3,801 $114,686 No longer tracked
PRAY Sept. 30, 2025 3,722 $113,980 No longer tracked
BGRN Dec. 31, 2025 2,356 $113,374
HPF Dec. 31, 2025 6,588 $111,008 -2.0%
SUSA Sept. 30, 2025 875 $110,938 No longer tracked
XMPT Dec. 31, 2025 5,063 $110,834 No longer tracked
JCI Dec. 31, 2025 1,002 $110,130 20.6%
LRCX Dec. 31, 2025 821 $109,932 79.6%
JGH Dec. 31, 2025 8,099 $109,498 -1.7%
IGRO Dec. 31, 2025 1,362 $108,505 No longer tracked
BKCI Sept. 30, 2025 2,106 $108,141 No longer tracked
AOR Dec. 31, 2025 1,678 $108,013 No longer tracked
FTHY Dec. 31, 2025 7,424 $107,579 -4.8%
RWJ Dec. 31, 2025 2,217 $107,081 No longer tracked
IR Dec. 31, 2025 1,281 $105,838 1.8%
APXM Dec. 31, 2025 3,450 $105,794 No longer tracked
CGNG Dec. 31, 2025 3,413 $105,472 No longer tracked
PBD Sept. 30, 2025 8,369 $105,462 No longer tracked
PSA Dec. 31, 2025 365 $105,430 25.5%
BUFQ Sept. 30, 2025 3,175 $105,424 No longer tracked
HYBL Dec. 31, 2025 3,677 $105,348 No longer tracked
SCHB Dec. 31, 2025 4,097 $105,342 No longer tracked
SUN Dec. 31, 2025 2,104 $105,239 47.7%
JPUS Sept. 30, 2025 890 $105,222 No longer tracked
FFLG Dec. 31, 2025 3,561 $104,964 No longer tracked
NNN Dec. 31, 2025 2,453 $104,445 17.0%
KB June 30, 2026 1,046 $104,318 8.3%
RGLD Dec. 31, 2025 514 $103,175 12.7%
SIGI Sept. 30, 2025 1,190 $103,114 10.5%
APOC Dec. 31, 2025 3,970 $102,902 No longer tracked
DSU Dec. 31, 2025 9,652 $102,503 -7.1%
WDIV Dec. 31, 2025 1,409 $102,417 No longer tracked
TDV Dec. 31, 2025 1,183 $102,334 No longer tracked
OCTM Dec. 31, 2025 3,180 $102,332 No longer tracked
SWK June 30, 2026 1,436 $102,042 4.8%
GXDW Dec. 31, 2025 3,710 $102,022
DLR Dec. 31, 2025 588 $101,606 24.1%
MKL Dec. 31, 2025 53 $101,302 -16.7%
CNI Sept. 30, 2025 974 $101,301 35.3%
CIFR Dec. 31, 2025 8,020 $100,972 6.7%
FAST Dec. 31, 2025 2,058 $100,924 27.5%
BLES Sept. 30, 2025 2,483 $100,909 No longer tracked
WRB Dec. 31, 2025 1,314 $100,679 -0.7%
FDIG Dec. 31, 2025 2,051 $100,656
VGK Dec. 31, 2025 1,251 $99,829 No longer tracked
QWLD Dec. 31, 2025 711 $99,800 No longer tracked
TRV Dec. 31, 2025 351 $98,141 25.4%
XMVM Dec. 31, 2025 1,586 $97,757 No longer tracked
FTRI Dec. 31, 2025 6,423 $97,598
CGMS Dec. 31, 2025 3,509 $97,388 No longer tracked
ICE Dec. 31, 2025 578 $97,358 -2.7%
FDD Dec. 31, 2025 6,026 $97,325 No longer tracked
GJAN Sept. 30, 2025 2,434 $97,283 No longer tracked
SUSC Sept. 30, 2025 4,178 $97,059
RSG Dec. 31, 2025 422 $96,856 4.3%
APUE Dec. 31, 2025 2,371 $96,689 No longer tracked
RSPN Dec. 31, 2025 1,722 $96,614 No longer tracked
CWENA Dec. 31, 2025 3,584 $96,526 No longer tracked
CEMB Sept. 30, 2025 2,101 $95,469 No longer tracked
GRMN Dec. 31, 2025 388 $95,436 44.9%
UTF Dec. 31, 2025 3,800 $94,240 12.2%
UNFI Dec. 31, 2025 2,500 $94,050 35.6%
CLOA Dec. 31, 2025 1,809 $94,030
EAGL Dec. 31, 2025 3,000 $93,780 No longer tracked
SII Dec. 31, 2025 1,125 $93,589 22.6%
FIIG Dec. 31, 2025 4,400 $93,412 No longer tracked
CELH Dec. 31, 2025 1,624 $93,364 -28.6%
OSCR Sept. 30, 2025 4,350 $93,264 73.6%
SBR Dec. 31, 2025 1,163 $92,386 6.1%
VALE Dec. 31, 2025 8,500 $92,310 6.1%
IGM Dec. 31, 2025 727 $91,612 No longer tracked
AAAU Dec. 31, 2025 2,400 $91,488 No longer tracked
QQQX Dec. 31, 2025 3,327 $91,369 7.1%
AAON Dec. 31, 2025 975 $91,104 6.0%
WBD Dec. 31, 2025 4,661 $91,029 -1.6%
ONOF Sept. 30, 2025 2,638 $90,524 No longer tracked
AA Dec. 31, 2025 2,751 $90,483 -6.4%
DASH Sept. 30, 2025 366 $90,253 -18.5%
SDSI Sept. 30, 2025 1,741 $89,662
UITB Dec. 31, 2025 1,886 $89,614
ULST Sept. 30, 2025 2,200 $89,452 No longer tracked
AXSM Dec. 31, 2025 735 $89,266 18.4%
BR Dec. 31, 2025 374 $88,958 -20.8%
FSMD Dec. 31, 2025 2,020 $88,900 No longer tracked
PMAR Sept. 30, 2025 2,105 $88,894 No longer tracked
IHE Dec. 31, 2025 1,220 $88,521 No longer tracked
MLPA Sept. 30, 2025 1,744 $87,565 No longer tracked
GDMN Sept. 30, 2025 1,735 $87,496 No longer tracked
HYXF Sept. 30, 2025 1,826 $86,745
WWJD Sept. 30, 2025 2,519 $86,330 No longer tracked
ECAT Dec. 31, 2025 5,250 $86,100 -1.2%
OGIG Dec. 31, 2025 1,497 $86,018 No longer tracked
TW Dec. 31, 2025 775 $86,010 -3.6%
FCEF Dec. 31, 2025 3,758 $85,991
ENFR Dec. 31, 2025 2,650 $85,887 No longer tracked
KBWB Sept. 30, 2025 1,193 $85,459
EWY Dec. 31, 2025 1,065 $85,307 No longer tracked
DHY June 30, 2025 39,814 $85,203 No longer tracked
MCHP Dec. 31, 2025 1,319 $84,697 19.6%
SNOW Sept. 30, 2025 376 $84,196 42.3%
UJAN Sept. 30, 2025 2,079 $84,100 No longer tracked
UTES Sept. 30, 2025 1,112 $84,067 No longer tracked
CI Dec. 31, 2025 291 $83,782 1.1%
TRGP Dec. 31, 2025 500 $83,770 63.9%
NBIS Dec. 31, 2025 736 $82,631 158.0%
XYZ Dec. 31, 2025 1,140 $82,388 24.3%
NPV Dec. 31, 2025 7,068 $81,994 -3.3%
BUFB Sept. 30, 2025 2,412 $81,719 No longer tracked
KIE Dec. 31, 2025 1,374 $81,511 No longer tracked
FFSM Dec. 31, 2025 2,780 $81,204 No longer tracked
BEPC Dec. 31, 2025 2,357 $81,145 -11.0%
MMIT Dec. 31, 2025 3,326 $80,833 No longer tracked
ALAB Dec. 31, 2025 412 $80,670 70.6%
BROS Sept. 30, 2025 1,175 $80,335 -4.6%
GAP Dec. 31, 2025 3,750 $80,213 -22.2%
CALM Dec. 31, 2025 850 $79,985 1.5%
ESGU Dec. 31, 2025 547 $79,628
USTB Dec. 31, 2025 1,559 $79,484
PDP Dec. 31, 2025 671 $79,165
PSC Sept. 30, 2025 1,484 $79,068
UBS Dec. 31, 2025 1,925 $78,925 15.2%
DEO Dec. 31, 2025 823 $78,525 8.4%
BABA Dec. 31, 2025 439 $78,491 -14.5%
DSTL Dec. 31, 2025 1,354 $78,452 No longer tracked
PODD Dec. 31, 2025 254 $78,417 -46.6%
BGLD Sept. 30, 2025 3,634 $78,017 No longer tracked
DOGG Dec. 31, 2025 3,884 $77,610 No longer tracked
XPO Dec. 31, 2025 598 $77,303 44.2%
RPM Dec. 31, 2025 654 $77,148 5.8%
BTZ Dec. 31, 2025 6,969 $77,007 -5.3%
GSL Dec. 31, 2025 2,500 $76,750 23.8%
PKW Dec. 31, 2025 578 $76,573
IJK Dec. 31, 2025 798 $76,529 No longer tracked
ROL Dec. 31, 2025 1,301 $76,396 -39.7%
CPSM Dec. 31, 2025 2,700 $76,382 No longer tracked
DPZ Dec. 31, 2025 177 $76,321 -19.7%
MGOV Dec. 31, 2025 3,726 $76,271 No longer tracked
TOPT Dec. 31, 2025 2,500 $76,150 No longer tracked
CR Dec. 31, 2025 411 $75,682 12.6%
ULXXXX Dec. 31, 2025 1,274 $75,506 No longer tracked
BCD Dec. 31, 2025 2,191 $75,266 No longer tracked
RINC Sept. 30, 2025 3,580 $74,693 No longer tracked
MAA Sept. 30, 2025 502 $74,336 -5.8%
AVLC Sept. 30, 2025 1,046 $74,308 No longer tracked
IFLN Dec. 31, 2025 3,990 $74,142 No longer tracked
JETS Dec. 31, 2025 3,000 $73,950 No longer tracked
EFSC Dec. 31, 2025 1,274 $73,867 17.0%
MDYG Dec. 31, 2025 799 $73,156 No longer tracked
HYT Dec. 31, 2025 7,694 $73,092 -6.5%
UUUU Dec. 31, 2025 4,750 $72,913 No longer tracked
BMRC Dec. 31, 2025 3,001 $72,859 3.4%
SURE Sept. 30, 2025 620 $72,839 No longer tracked
FLRN Sept. 30, 2025 2,359 $72,728 No longer tracked
IPKW Sept. 30, 2025 1,494 $72,683
HPQ Dec. 31, 2025 2,667 $72,624 33.2%
NTRS Sept. 30, 2025 569 $72,144 37.2%
DHS Dec. 31, 2025 707 $71,230 No longer tracked
BSRR Sept. 30, 2025 2,393 $71,039 37.4%
RING Dec. 31, 2025 1,097 $71,014
TECL Dec. 31, 2025 571 $71,014 No longer tracked
ZION Dec. 31, 2025 1,250 $70,725 15.9%
BELFB Dec. 31, 2025 500 $70,510 54.4%
BDN June 30, 2025 15,800 $70,468 -28.9%
IJAN Dec. 31, 2025 2,000 $70,380 No longer tracked
FLR Dec. 31, 2025 1,672 $70,328 35.4%
DSL Sept. 30, 2025 5,700 $69,768 -13.5%
VEGI Sept. 30, 2025 1,729 $69,592 No longer tracked
PI Dec. 31, 2025 385 $69,589 -8.7%
DFAT Sept. 30, 2025 1,285 $69,339 No longer tracked
DRS Dec. 31, 2025 1,525 $69,235 23.2%
EMBJ Sept. 30, 2025 1,212 $68,975 27.4%
DG Dec. 31, 2025 667 $68,895 -8.2%
SAP Dec. 31, 2025 257 $68,688 -11.0%
EA Dec. 31, 2025 340 $68,556 No longer tracked
SWKS Dec. 31, 2025 878 $67,606 9.8%
PEJ Dec. 31, 2025 1,113 $67,426 No longer tracked
FYX Dec. 31, 2025 617 $67,229
VTWO Dec. 31, 2025 684 $66,935
DRI Dec. 31, 2025 351 $66,804 19.5%
GAPR Dec. 31, 2025 1,700 $66,719 No longer tracked
JULM Dec. 31, 2025 2,000 $66,405 No longer tracked
GRW Dec. 31, 2025 2,079 $66,398
GJUL Dec. 31, 2025 1,628 $66,032 No longer tracked
DTEC Sept. 30, 2025 1,332 $65,707 No longer tracked
MTB Dec. 31, 2025 331 $65,412 20.0%
FXR Dec. 31, 2025 837 $65,316 No longer tracked
ACM Dec. 31, 2025 500 $65,235 -32.0%
XSD Dec. 31, 2025 204 $65,100 No longer tracked
ISTB Dec. 31, 2025 1,330 $64,965
QDTE Dec. 31, 2025 1,818 $64,708 No longer tracked
VFMO Dec. 31, 2025 335 $64,184 No longer tracked
KRE Dec. 31, 2025 1,012 $64,060 No longer tracked
MFC Dec. 31, 2025 2,055 $64,004 18.7%
VFMF Dec. 31, 2025 442 $63,769 No longer tracked
AVMC Sept. 30, 2025 961 $63,609 No longer tracked
DIAL Sept. 30, 2025 3,489 $63,526 No longer tracked
GLRY Sept. 30, 2025 1,918 $63,192 No longer tracked
FXD Dec. 31, 2025 925 $63,096 No longer tracked
BSJP Dec. 31, 2025 2,726 $62,862 No longer tracked
CET Sept. 30, 2025 1,307 $62,553 No longer tracked
GPC Dec. 31, 2025 450 $62,370 7.2%
DECT Sept. 30, 2025 1,855 $61,938 No longer tracked
PKST Dec. 31, 2025 4,708 $61,768 No longer tracked
CCL Dec. 31, 2025 2,130 $61,578 -14.9%
VTC Sept. 30, 2025 796 $61,555
AVGE Sept. 30, 2025 792 $61,353 No longer tracked
NULG Dec. 31, 2025 616 $61,261 No longer tracked
HAWX Dec. 31, 2025 1,615 $61,059 No longer tracked
TTD Dec. 31, 2025 1,240 $60,772 -64.5%
SLQD Dec. 31, 2025 1,193 $60,657
NJUL Sept. 30, 2025 890 $60,573 No longer tracked
FNDE Dec. 31, 2025 1,673 $60,496 No longer tracked
FYT Dec. 31, 2025 1,081 $60,407
TDVG Dec. 31, 2025 1,374 $60,405 No longer tracked
XDEC Dec. 31, 2025 1,505 $60,350 No longer tracked
BMAR Sept. 30, 2025 1,215 $59,584 No longer tracked
GUNR Sept. 30, 2025 1,485 $59,563 No longer tracked
ING Dec. 31, 2025 2,270 $59,195 24.4%
KBH Sept. 30, 2025 1,113 $58,957 -13.4%
BIBL Sept. 30, 2025 1,423 $58,829 No longer tracked
PHDG Sept. 30, 2025 1,664 $58,731 No longer tracked
MOS Dec. 31, 2025 1,688 $58,537 -5.0%
COCO Dec. 31, 2025 1,375 $58,396 27.0%
IMCV Sept. 30, 2025 768 $58,353
IMCG Dec. 31, 2025 705 $58,293 No longer tracked
GAB Sept. 30, 2025 9,856 $57,362 -5.6%
MAYM Dec. 31, 2025 1,800 $57,231 No longer tracked
SSB Dec. 31, 2025 579 $57,202 13.4%
JSTC Sept. 30, 2025 2,878 $56,963 No longer tracked
ADSK Dec. 31, 2025 179 $56,863 -14.4%
GSIE Dec. 31, 2025 1,383 $56,855 No longer tracked
QCAP Dec. 31, 2025 2,435 $56,751 No longer tracked
FESM Dec. 31, 2025 1,550 $56,668 No longer tracked
EXR Dec. 31, 2025 402 $56,658 13.6%
CPNJ Dec. 31, 2025 2,118 $56,440 No longer tracked
STZ Dec. 31, 2025 419 $56,424 -4.1%
BSCR Dec. 31, 2025 2,861 $56,390
TDG Dec. 31, 2025 43 $56,246 -8.9%
OXY Dec. 31, 2025 1,184 $55,962 50.4%
ZM Dec. 31, 2025 678 $55,935 24.9%
ISMD Sept. 30, 2025 1,569 $55,752 No longer tracked
TCBI Dec. 31, 2025 658 $55,621 8.6%
EXPE Dec. 31, 2025 260 $55,597 15.1%
HPS Dec. 31, 2025 3,588 $55,399 -2.5%
LTC Dec. 31, 2025 1,500 $55,290 17.1%
ITM Dec. 31, 2025 1,183 $55,128 No longer tracked
GFF Dec. 31, 2025 724 $55,105 38.1%
EVV Dec. 31, 2025 5,420 $55,013 No longer tracked
EDF Dec. 31, 2025 10,880 $54,944 4.9%
SLVP Dec. 31, 2025 2,000 $54,740 No longer tracked
QGRW Dec. 31, 2025 951 $54,569 No longer tracked
IXJ Sept. 30, 2025 633 $54,495 No longer tracked
GNOV Dec. 31, 2025 1,432 $54,486 No longer tracked
MSDL Dec. 31, 2025 3,388 $54,479 -6.6%
NXP Dec. 31, 2025 3,718 $53,762 0.7%
BTX Sept. 30, 2025 7,300 $53,582 31.5%
BGB Dec. 31, 2025 4,400 $53,548 -4.1%
DTH Dec. 31, 2025 1,087 $53,428 No longer tracked
AOA Dec. 31, 2025 605 $53,325 No longer tracked
HYGH Sept. 30, 2025 616 $53,302 No longer tracked
ACWX Sept. 30, 2025 871 $53,101
DFAX Sept. 30, 2025 1,807 $53,067 No longer tracked
BJAN Dec. 31, 2025 1,000 $53,016 No longer tracked
CDX Sept. 30, 2025 2,273 $53,014 No longer tracked
ALNY Dec. 31, 2025 116 $52,896 -39.9%
RSSE Dec. 31, 2025 2,500 $52,878 No longer tracked
FEMS Dec. 31, 2025 1,193 $52,706
NEA Dec. 31, 2025 4,627 $52,705 -3.0%
FNDA Dec. 31, 2025 1,684 $52,473 No longer tracked
HYZD Sept. 30, 2025 2,342 $52,432
ESS Sept. 30, 2025 185 $52,429 7.7%
COM Dec. 31, 2025 1,824 $52,419 No longer tracked
PMBS Dec. 31, 2025 1,054 $52,362
NDAQ Dec. 31, 2025 589 $52,099 -0.2%
FQAL Dec. 31, 2025 696 $52,005 No longer tracked
ZOCT Dec. 31, 2025 1,950 $51,831 No longer tracked
RJF Dec. 31, 2025 300 $51,780 9.8%
ICOW Sept. 30, 2025 1,521 $51,769 No longer tracked
DGT Dec. 31, 2025 320 $51,761 No longer tracked
PAA Dec. 31, 2025 3,025 $51,607 35.0%
FOVL Sept. 30, 2025 713 $51,332 No longer tracked
INMU Sept. 30, 2025 2,188 $51,277 No longer tracked
DON Dec. 31, 2025 975 $51,008 No longer tracked
URA Dec. 31, 2025 1,063 $50,673 No longer tracked
ARTY Sept. 30, 2025 1,234 $50,594 No longer tracked
UFEB Sept. 30, 2025 1,474 $50,574 No longer tracked
FLIN Dec. 31, 2025 1,352 $50,422 No longer tracked
VGLT Dec. 31, 2025 885 $50,321
RMBI Dec. 31, 2025 3,534 $50,218 14.2%
ATI Dec. 31, 2025 617 $50,187 86.1%
HR Dec. 31, 2025 2,781 $50,141 14.7%
HESM Sept. 30, 2025 1,300 $50,063 15.6%
CHD Dec. 31, 2025 569 $49,901 18.0%
DVN Dec. 31, 2025 1,423 $49,888 34.9%
GSLC Dec. 31, 2025 383 $49,868 No longer tracked
BIIB Dec. 31, 2025 353 $49,448 25.0%
IMCB Dec. 31, 2025 595 $49,426 No longer tracked
BIDU Dec. 31, 2025 375 $49,414 -28.1%
IYC Dec. 31, 2025 471 $49,409 No longer tracked
BLOK Dec. 31, 2025 737 $49,378 No longer tracked
TMFC Dec. 31, 2025 699 $49,309 No longer tracked
CRS Dec. 31, 2025 200 $49,164 58.3%
RNG Dec. 31, 2025 1,731 $49,057 128.2%
PAUG Sept. 30, 2025 1,208 $48,876 No longer tracked
EAT Sept. 30, 2025 271 $48,869 80.4%
PCEF Dec. 31, 2025 2,447 $48,861 No longer tracked
RRR Dec. 31, 2025 800 $48,848 -1.5%
IYT Sept. 30, 2025 712 $48,808 No longer tracked
SDG Sept. 30, 2025 641 $48,650
ANGL Dec. 31, 2025 1,636 $48,641 -1.3%
JMSB Dec. 31, 2025 2,452 $48,601 14.4%
ESGE Dec. 31, 2025 1,119 $48,578
CLH Dec. 31, 2025 209 $48,534 38.7%
DIVI Dec. 31, 2025 1,300 $48,503 No longer tracked
PAGP Dec. 31, 2025 2,650 $48,336 37.4%
ICLR Sept. 30, 2025 331 $48,144 1.1%
JAVA Sept. 30, 2025 735 $48,143 No longer tracked
EOSE Dec. 31, 2025 4,225 $48,123 -68.5%
EVF Dec. 31, 2025 8,750 $47,950 -6.1%
FAF Sept. 30, 2025 781 $47,946 12.2%
WES Dec. 31, 2025 1,220 $47,934 24.7%
TRMB Sept. 30, 2025 630 $47,867 -27.3%
NLR Sept. 30, 2025 429 $47,696 No longer tracked
SOXX Dec. 31, 2025 175 $47,538 72.0%
PSP Sept. 30, 2025 690 $47,489 No longer tracked
DVA Sept. 30, 2025 333 $47,436 33.4%
BUFF Sept. 30, 2025 1,005 $47,235 No longer tracked
CP Dec. 31, 2025 634 $47,227 28.6%
PXH Sept. 30, 2025 2,015 $47,131 No longer tracked
HYEM Dec. 31, 2025 2,348 $47,070 No longer tracked
TXRH Dec. 31, 2025 281 $46,632 21.9%
NEAR Sept. 30, 2025 911 $46,529 No longer tracked
DOW Dec. 31, 2025 2,018 $46,270 39.8%
GLW Dec. 31, 2025 563 $46,175 71.8%
QARP Dec. 31, 2025 799 $45,599 No longer tracked
ARKF Dec. 31, 2025 802 $45,554 No longer tracked
IWV Dec. 31, 2025 120 $45,473 No longer tracked
MCI Dec. 31, 2025 2,176 $45,174 0.9%
XCEM Sept. 30, 2025 1,320 $45,118 No longer tracked
NXRT Dec. 31, 2025 1,400 $45,108 -20.9%
DBL Dec. 31, 2025 2,894 $45,083 -7.1%
PINK Sept. 30, 2025 1,500 $45,015 No longer tracked
PPC Sept. 30, 2025 1,000 $44,980 -22.6%
ERTH Dec. 31, 2025 937 $44,668 No longer tracked
EUHY June 30, 2026 851 $44,647 No longer tracked
BXMX Dec. 31, 2025 3,090 $44,616 No longer tracked
USAU Dec. 31, 2025 2,700 $44,496 -13.5%
HSBC Dec. 31, 2025 626 $44,462 30.9%
SYLD Sept. 30, 2025 683 $44,415 No longer tracked
JOBY Dec. 31, 2025 2,745 $44,304 -41.5%
HYDB Dec. 31, 2025 925 $44,257 No longer tracked
ARDX Sept. 30, 2025 11,254 $44,116 -27.0%
GSEP Dec. 31, 2025 1,157 $44,059 No longer tracked
BSCS Dec. 31, 2025 2,136 $43,938
ILIT Dec. 31, 2025 3,625 $43,936 -3.8%
RF Sept. 30, 2025 1,861 $43,771 15.6%
ACI Dec. 31, 2025 2,496 $43,705 -30.3%
KNCT Dec. 31, 2025 344 $43,659 No longer tracked
NVG Dec. 31, 2025 3,539 $43,499 -2.9%
WYNN Sept. 30, 2025 464 $43,498 -23.8%
RITM Dec. 31, 2025 3,803 $43,313 -5.0%
GMAR Dec. 31, 2025 1,080 $43,308 No longer tracked
DIVB Dec. 31, 2025 827 $43,231 No longer tracked
RRC Dec. 31, 2025 1,148 $43,221 17.0%
BATRA Dec. 31, 2025 950 $43,197 34.7%
AZO Dec. 31, 2025 10 $42,902 -11.4%
BKH Sept. 30, 2025 763 $42,832 19.7%
MUFG Dec. 31, 2025 2,685 $42,793 36.2%
ARES Sept. 30, 2025 246 $42,607 -10.2%
UMI Sept. 30, 2025 833 $42,500 No longer tracked
TDVI Dec. 31, 2025 1,477 $42,325 No longer tracked
CCK Dec. 31, 2025 438 $42,319 13.6%
PCN Dec. 31, 2025 3,160 $42,281 -8.1%
FELC Dec. 31, 2025 1,132 $42,182 No longer tracked
XHE Dec. 31, 2025 535 $42,135 No longer tracked
CII Dec. 31, 2025 1,825 $41,975 4.4%
QQMG Dec. 31, 2025 1,012 $41,824
VFVA Sept. 30, 2025 353 $41,802 No longer tracked
EVT Dec. 31, 2025 1,710 $41,799 15.4%
MBWM Sept. 30, 2025 900 $41,769 32.1%
LEMB Sept. 30, 2025 1,028 $41,505 No longer tracked
IYY Dec. 31, 2025 254 $41,269 No longer tracked
MAIN Dec. 31, 2025 647 $41,129 -2.8%
ARM Dec. 31, 2025 288 $40,749 126.0%
ZS Sept. 30, 2025 129 $40,607 -39.0%
CDC Sept. 30, 2025 637 $40,583
DKNG Dec. 31, 2025 1,085 $40,579 -24.3%
BOX Sept. 30, 2025 1,187 $40,569 2.8%
TBUX Sept. 30, 2025 815 $40,528 No longer tracked
XHS Dec. 31, 2025 396 $40,226 No longer tracked
WOR Dec. 31, 2025 724 $40,148 10.1%
FTGS Dec. 31, 2025 1,115 $40,040
EFT Dec. 31, 2025 3,400 $40,018 -5.0%
UNOV Sept. 30, 2025 1,100 $39,703 No longer tracked
SMR Dec. 31, 2025 1,100 $39,600 -36.2%
DOL Dec. 31, 2025 631 $39,285 No longer tracked
SDOG Sept. 30, 2025 681 $39,143 No longer tracked
JQC Dec. 31, 2025 7,425 $39,130 -4.9%
CROX Dec. 31, 2025 468 $39,101 43.6%
CASY Dec. 31, 2025 69 $39,033 49.7%
EMHY Sept. 30, 2025 1,000 $38,970 No longer tracked
XPOF Dec. 31, 2025 5,000 $38,950 -39.8%
IBDQ Dec. 31, 2025 1,546 $38,940 No longer tracked
RWK Dec. 31, 2025 310 $38,791 No longer tracked
VMI Dec. 31, 2025 100 $38,773 19.9%
ZBRA Dec. 31, 2025 130 $38,631 45.0%
ZECP Sept. 30, 2025 1,209 $38,579 No longer tracked
THG Sept. 30, 2025 227 $38,560 20.8%
PNFP Dec. 31, 2025 411 $38,552 6.4%
BSCP Dec. 31, 2025 1,857 $38,423 No longer tracked
FLTR Dec. 31, 2025 1,500 $38,355 No longer tracked
MNMD Dec. 31, 2025 3,250 $38,318 No longer tracked
FFA Dec. 31, 2025 1,776 $38,220 6.0%
FPXI Sept. 30, 2025 676 $38,174
PDO Dec. 31, 2025 2,700 $38,128 -8.2%
MSTY Sept. 30, 2025 1,718 $38,096 No longer tracked
TCBX Dec. 31, 2025 1,000 $37,970 17.9%
CG Sept. 30, 2025 737 $37,896 -22.2%
KBE Dec. 31, 2025 637 $37,835 No longer tracked
A Dec. 31, 2025 295 $37,813 14.5%
AGI Dec. 31, 2025 1,084 $37,788 -7.7%
UMAC Dec. 31, 2025 2,500 $37,750 No longer tracked
CRUS Dec. 31, 2025 300 $37,587 0.1%
HBAN Dec. 31, 2025 2,176 $37,583 -1.1%
CLOI Dec. 31, 2025 704 $37,382 No longer tracked
HQH Dec. 31, 2025 2,025 $37,382 28.6%
KBWD Dec. 31, 2025 2,761 $37,356
DIV Dec. 31, 2025 2,110 $37,334 No longer tracked
XSOE Sept. 30, 2025 1,083 $37,327 No longer tracked
ALC Dec. 31, 2025 500 $37,255 -5.3%
DOV Sept. 30, 2025 203 $37,196 20.2%
CM Dec. 31, 2025 465 $37,168 29.9%
PIN Sept. 30, 2025 1,379 $37,164 No longer tracked
VLTO Dec. 31, 2025 347 $37,044 0.2%
HMY June 30, 2026 2,398 $36,857 41.5%
SWAN Sept. 30, 2025 1,197 $36,688 No longer tracked
ADMA Dec. 31, 2025 2,500 $36,650 -45.6%
LODI June 30, 2026 1,453 $36,618 No longer tracked
OUSM Dec. 31, 2025 817 $36,595 No longer tracked
EWJ Sept. 30, 2025 488 $36,583 No longer tracked
DLS Dec. 31, 2025 459 $36,523 No longer tracked
RIGS Sept. 30, 2025 1,565 $36,396 No longer tracked
RMD Dec. 31, 2025 133 $36,320 -4.4%
MISL Dec. 31, 2025 875 $36,269 No longer tracked
HLT Dec. 31, 2025 139 $36,062 15.8%
IDXX Sept. 30, 2025 67 $35,935 -11.9%
NLY Dec. 31, 2025 1,769 $35,747 6.1%
SIG Dec. 31, 2025 372 $35,655 0.2%
PLXS June 30, 2026 176 $35,647 -19.3%
DLTR Dec. 31, 2025 375 $35,389 5.4%
FDEV Dec. 31, 2025 1,065 $35,305 No longer tracked
PTGX June 30, 2026 334 $35,204 24.3%
ICF Dec. 31, 2025 571 $35,185 No longer tracked
DIM Dec. 31, 2025 455 $35,142 No longer tracked
OPEN Dec. 31, 2025 4,400 $35,068 -39.8%
JD Dec. 31, 2025 1,000 $34,980 1.6%
AUSF Dec. 31, 2025 750 $34,883 No longer tracked
GCT Sept. 30, 2025 1,762 $34,852 78.2%
ORI Dec. 31, 2025 820 $34,807 -8.5%
TXS Sept. 30, 2025 1,000 $34,720 No longer tracked
ARR Dec. 31, 2025 2,317 $34,609 -6.9%
DEED Dec. 31, 2025 1,618 $34,593 No longer tracked
GDOC Sept. 30, 2025 1,089 $34,543 No longer tracked
SOLV Dec. 31, 2025 472 $34,456 11.6%
DXCM Dec. 31, 2025 512 $34,452 37.2%
ANF Dec. 31, 2025 402 $34,411 -17.0%
VRSN Sept. 30, 2025 119 $34,370 -2.2%
CNP Dec. 31, 2025 884 $34,299 5.5%
WCC Sept. 30, 2025 184 $34,029 59.7%
BSCQ Dec. 31, 2025 1,736 $33,959
KLIC Sept. 30, 2025 981 $33,941 108.6%
CWI Sept. 30, 2025 1,039 $33,934 No longer tracked
PDEC Sept. 30, 2025 848 $33,928 No longer tracked
ETV Dec. 31, 2025 2,380 $33,915 5.8%
ETHE Dec. 31, 2025 989 $33,893 No longer tracked
HST Dec. 31, 2025 1,987 $33,819 29.6%
LEU Dec. 31, 2025 109 $33,798 -27.1%
NUV Dec. 31, 2025 3,753 $33,702 -0.8%
RLI Dec. 31, 2025 516 $33,654 1.4%
AWF Dec. 31, 2025 3,000 $33,630 -4.7%
FTXL Dec. 31, 2025 299 $33,436
UEC Dec. 31, 2025 2,500 $33,350 No longer tracked
GHI Dec. 31, 2025 3,238 $33,347 -3.0%
GLPI Dec. 31, 2025 714 $33,280 -3.1%
MYI June 30, 2026 3,160 $33,212 -3.2%
RFEU Dec. 31, 2025 466 $33,049 No longer tracked
PDD Dec. 31, 2025 250 $33,043 -21.9%
SMTC Sept. 30, 2025 732 $33,042 74.1%
JPME Dec. 31, 2025 304 $32,958 No longer tracked
MVF Sept. 30, 2025 5,000 $32,900 No longer tracked
FSK Dec. 31, 2025 2,202 $32,874 -18.2%
BN Dec. 31, 2025 477 $32,730 -8.4%
FLG Dec. 31, 2025 2,825 $32,634 8.7%
BHP Dec. 31, 2025 582 $32,468 52.5%
PFO Sept. 30, 2025 3,500 $32,375 -7.0%
TREE Dec. 31, 2025 500 $32,365 -41.0%
BFA Dec. 31, 2025 1,200 $32,292 No longer tracked
CPAY Dec. 31, 2025 112 $32,263 36.0%
KEYS Dec. 31, 2025 184 $32,185 56.2%
JPIN Sept. 30, 2025 501 $32,148 No longer tracked
ABR Sept. 30, 2025 3,001 $32,108 -57.9%
FXL Dec. 31, 2025 190 $31,963 No longer tracked
GEFB Dec. 31, 2025 519 $31,960 No longer tracked
ACIW Sept. 30, 2025 696 $31,953 -1.8%
ASG Dec. 31, 2025 5,755 $31,940 0.2%
SCM Dec. 31, 2025 2,438 $31,837 -31.5%
ACP Dec. 31, 2025 5,443 $31,569 -4.1%
TIGO Dec. 31, 2025 650 $31,551 62.3%
SCI Sept. 30, 2025 387 $31,502 0.2%
RDW Dec. 31, 2025 3,504 $31,501 57.0%
PNW Sept. 30, 2025 350 $31,315 11.4%
INFL Sept. 30, 2025 741 $31,247 No longer tracked
FPX Dec. 31, 2025 188 $31,209 No longer tracked
BWX Sept. 30, 2025 1,322 $31,054 No longer tracked
FLMI Dec. 31, 2025 1,253 $31,037 No longer tracked
TOST Sept. 30, 2025 700 $31,003 -3.0%
HMC Dec. 31, 2025 1,000 $30,800 10.7%
RFDI Dec. 31, 2025 400 $30,685
IVVM Dec. 31, 2025 897 $30,677 No longer tracked
IGR Dec. 31, 2025 5,960 $30,634 6.1%
NKX Sept. 30, 2025 2,599 $30,590 -4.1%
MUSI Dec. 31, 2025 688 $30,564 No longer tracked
SSD Sept. 30, 2025 197 $30,556 13.4%
MFLX Dec. 31, 2025 1,802 $30,492
TKO Dec. 31, 2025 151 $30,481 -3.1%
REGN Dec. 31, 2025 54 $30,429 8.2%
FLTB Dec. 31, 2025 600 $30,410 No longer tracked
SOFI Dec. 31, 2025 1,148 $30,330 -29.8%
BJ Dec. 31, 2025 325 $30,306 -0.6%
MFIC Dec. 31, 2025 2,518 $30,196 -13.3%
PSCT Sept. 30, 2025 649 $30,010
CNQ Dec. 31, 2025 938 $29,994 50.9%
XIDE Sept. 30, 2025 986 $29,913 No longer tracked
SFBS Sept. 30, 2025 386 $29,900 8.8%
IBCP Sept. 30, 2025 922 $29,882 19.3%
KRG Sept. 30, 2025 1,318 $29,853 18.4%
RIVN Dec. 31, 2025 2,025 $29,727 -20.3%
CIEN Dec. 31, 2025 204 $29,717 67.7%
GDXJ Dec. 31, 2025 300 $29,709 No longer tracked
AWP Dec. 31, 2025 7,475 $29,676 2.6%
FUN Dec. 31, 2025 1,300 $29,536 11.7%
VAC Dec. 31, 2025 443 $29,486 94.5%
IP Dec. 31, 2025 633 $29,388 4.4%
FBIN Dec. 31, 2025 550 $29,378 -9.2%
ALB Dec. 31, 2025 362 $29,334 -4.8%
PBA Dec. 31, 2025 725 $29,319 29.6%
AB Dec. 31, 2025 765 $29,252 -5.5%
NXPI Dec. 31, 2025 128 $29,196 3.5%
KJUL Sept. 30, 2025 1,000 $29,195 No longer tracked
FDEM Dec. 31, 2025 968 $29,120 No longer tracked
PDM Dec. 31, 2025 3,235 $29,115 15.5%
OTIS Dec. 31, 2025 318 $29,107 -17.9%
NNI Sept. 30, 2025 240 $29,069 0.9%
CGIE Dec. 31, 2025 860 $28,983 No longer tracked
STRL Sept. 30, 2025 125 $28,841 53.6%
GT Sept. 30, 2025 2,777 $28,797 -21.4%
FMAT Dec. 31, 2025 549 $28,784 No longer tracked
PBDC Sept. 30, 2025 850 $28,764 No longer tracked
BLSH Dec. 31, 2025 450 $28,625 -24.5%
FINX Sept. 30, 2025 835 $28,573
YDEC June 30, 2026 1,085 $28,536 No longer tracked
UHAL Dec. 31, 2025 500 $28,535 43.1%
NML Dec. 31, 2025 3,269 $28,506 No longer tracked
PDN Dec. 31, 2025 693 $28,489 No longer tracked
MUC Sept. 30, 2025 2,742 $28,380 -1.8%
EQT Dec. 31, 2025 521 $28,379 1.8%
NTCT Dec. 31, 2025 1,097 $28,336 40.6%
OXLCXXXX Sept. 30, 2025 6,736 $28,289 No longer tracked
TXNM Dec. 31, 2025 500 $28,275 -2.1%
BWXT Dec. 31, 2025 153 $28,209 -7.5%
GWX Dec. 31, 2025 702 $28,206 No longer tracked
CAKE Sept. 30, 2025 450 $28,197 90.4%
LAMR Sept. 30, 2025 232 $28,164 25.9%
PMAY Dec. 31, 2025 720 $28,004 No longer tracked
RSMR Dec. 31, 2025 1,300 $27,996 No longer tracked
PNQI Dec. 31, 2025 500 $27,915
DNL Dec. 31, 2025 687 $27,797 No longer tracked
CXT Dec. 31, 2025 411 $27,566 2.7%
EFX Dec. 31, 2025 107 $27,550 -10.8%
SAUG Dec. 31, 2025 1,100 $27,544 No longer tracked
JCE Dec. 31, 2025 1,751 $27,543 6.5%
LYTS Dec. 31, 2025 1,166 $27,529 20.2%
FFC Dec. 31, 2025 1,627 $27,487 -1.9%
MGM Dec. 31, 2025 791 $27,416 17.4%
IVOO Dec. 31, 2025 248 $27,374 No longer tracked
FIX Sept. 30, 2025 51 $27,347 102.0%
TLH Sept. 30, 2025 269 $27,330 No longer tracked
RXI Sept. 30, 2025 145 $27,289 No longer tracked
ICVT Dec. 31, 2025 273 $27,268 No longer tracked
TAXX June 30, 2026 538 $27,199 No longer tracked
VCRB Dec. 31, 2025 346 $27,130
EUSA Dec. 31, 2025 263 $27,081 No longer tracked
BUL Sept. 30, 2025 550 $27,073 No longer tracked
DTCR Dec. 31, 2025 1,320 $27,034
PYZ Dec. 31, 2025 255 $27,000
PRG Sept. 30, 2025 920 $26,999 24.2%
AVDV Dec. 31, 2025 302 $26,887 No longer tracked
FHEQ Dec. 31, 2025 876 $26,865 No longer tracked
MCN Dec. 31, 2025 4,350 $26,840 -6.3%
TS Dec. 31, 2025 750 $26,828 40.5%
DTD Dec. 31, 2025 319 $26,823 No longer tracked
WFG Sept. 30, 2025 365 $26,755 2.5%
ULTY Dec. 31, 2025 4,887 $26,734 No longer tracked
SHE Sept. 30, 2025 214 $26,712 No longer tracked
AGD Dec. 31, 2025 2,000 $26,640 6.4%
RSST Dec. 31, 2025 1,006 $26,619 No longer tracked
PZT Dec. 31, 2025 1,195 $26,578 No longer tracked
RELX Dec. 31, 2025 555 $26,522 -12.5%
MORT Sept. 30, 2025 2,508 $26,485 No longer tracked
CQP Sept. 30, 2025 472 $26,456 26.5%
LMND Dec. 31, 2025 494 $26,444 -29.0%
FPI Dec. 31, 2025 2,430 $26,438 4.0%
CGSM Dec. 31, 2025 1,000 $26,360 No longer tracked
VNQI Sept. 30, 2025 570 $26,326
WDFC Dec. 31, 2025 133 $26,281 12.5%
VLUE Sept. 30, 2025 231 $26,197 No longer tracked
DY June 30, 2026 77 $26,089 -21.0%
UMAY Dec. 31, 2025 727 $26,077 No longer tracked
UPXI Dec. 31, 2025 4,500 $25,965 -43.0%
CDEI Sept. 30, 2025 346 $25,888 No longer tracked
PJUL Sept. 30, 2025 590 $25,872 No longer tracked
ETG Dec. 31, 2025 1,223 $25,842 3.8%
CLX Dec. 31, 2025 209 $25,770 7.4%
UTG Dec. 31, 2025 650 $25,753 No longer tracked
SRET Sept. 30, 2025 1,210 $25,606
TPR Dec. 31, 2025 226 $25,588 2.2%
WAB Dec. 31, 2025 127 $25,515 37.0%
BRTR Dec. 31, 2025 500 $25,495
MPV Dec. 31, 2025 1,264 $25,470 4.1%
ARKQ Dec. 31, 2025 228 $25,436 No longer tracked
BE Dec. 31, 2025 300 $25,371 131.3%
RA Dec. 31, 2025 1,898 $25,357 -2.5%
DCRE June 30, 2026 488 $25,356 No longer tracked
QYLG Dec. 31, 2025 863 $25,315
TGTX Dec. 31, 2025 700 $25,288 75.8%
FTI Dec. 31, 2025 640 $25,232 75.3%
VCEL Dec. 31, 2025 800 $25,176 18.6%
UBSI Sept. 30, 2025 691 $25,173 28.1%
AIG Dec. 31, 2025 319 $25,080 -11.7%
XYLG Dec. 31, 2025 871 $25,076 No longer tracked
EIS Dec. 31, 2025 250 $25,075 No longer tracked
GLTR Dec. 31, 2025 151 $24,983 No longer tracked
PSCH Dec. 31, 2025 600 $24,963
AQLT June 30, 2026 900 $24,876 No longer tracked
BBH Dec. 31, 2025 150 $24,853 26.4%
HE Dec. 31, 2025 2,249 $24,829 -3.7%
FID Dec. 31, 2025 1,260 $24,822
WTW Dec. 31, 2025 72 $24,793 3.5%
SROI Dec. 31, 2025 750 $24,781 No longer tracked
CHT Sept. 30, 2025 531 $24,750 -1.5%
KMT Dec. 31, 2025 1,182 $24,745 6.8%
CWST Sept. 30, 2025 214 $24,691 -2.1%
EXE Sept. 30, 2025 211 $24,675 -8.6%
XRLV Dec. 31, 2025 443 $24,631 No longer tracked
TQQQ Sept. 30, 2025 297 $24,620
IEO Sept. 30, 2025 278 $24,615 No longer tracked
IJUN Dec. 31, 2025 866 $24,594 No longer tracked
CCI Dec. 31, 2025 254 $24,516 -14.5%
BSJQ Dec. 31, 2025 1,047 $24,505
PSKY Dec. 31, 2025 1,292 $24,442 -21.3%
WABC Sept. 30, 2025 503 $24,365 15.6%
PSMJ Sept. 30, 2025 800 $24,264 No longer tracked
RVLV Sept. 30, 2025 1,210 $24,261 13.2%
GVA Sept. 30, 2025 259 $24,219 14.1%
CMS Dec. 31, 2025 330 $24,176 0.6%
NSIT Sept. 30, 2025 174 $24,027 31.0%
IBDR Dec. 31, 2025 986 $23,961 No longer tracked
FNDC Sept. 30, 2025 569 $23,932 No longer tracked
HNST Sept. 30, 2025 4,700 $23,923 34.1%
BRO Sept. 30, 2025 214 $23,726 -23.3%
HTEC Sept. 30, 2025 830 $23,676 No longer tracked
CHY Dec. 31, 2025 2,110 $23,674 14.9%
AEM Dec. 31, 2025 140 $23,598 23.0%
RBLX Dec. 31, 2025 170 $23,548 -53.3%
HPI Dec. 31, 2025 1,355 $23,509 -1.1%
NSI Sept. 30, 2025 798 $23,492
CPB Dec. 31, 2025 738 $23,321 -14.8%
CEF Dec. 31, 2025 633 $23,225 No longer tracked
HEDJ Sept. 30, 2025 478 $23,001 No longer tracked
IQV Dec. 31, 2025 121 $22,983 13.0%
SMDV Dec. 31, 2025 344 $22,955 No longer tracked
TSME Sept. 30, 2025 612 $22,885 No longer tracked
ROST Dec. 31, 2025 150 $22,859 28.5%
SMLR Sept. 30, 2025 590 $22,857 No longer tracked
BG Dec. 31, 2025 280 $22,750 31.7%
CVSE Sept. 30, 2025 320 $22,736 No longer tracked
FDMO Dec. 31, 2025 273 $22,705 No longer tracked
ABFL Dec. 31, 2025 314 $22,598 No longer tracked
ARKG Dec. 31, 2025 813 $22,577 No longer tracked
CPNG Dec. 31, 2025 700 $22,540 -30.8%
ICOP Dec. 31, 2025 599 $22,518 25.1%
PSR Sept. 30, 2025 246 $22,474 No longer tracked
CFO Dec. 31, 2025 304 $22,466
NFJ Dec. 31, 2025 1,726 $22,455 21.4%
LAD Dec. 31, 2025 71 $22,314 11.8%
NAD Sept. 30, 2025 1,968 $22,219 0.5%
OGE Dec. 31, 2025 479 $22,180 10.7%
JHML Sept. 30, 2025 302 $22,153 No longer tracked
JMEE Dec. 31, 2025 349 $22,135 No longer tracked
FMDE Dec. 31, 2025 612 $22,128 No longer tracked
WS Dec. 31, 2025 725 $22,026 3.6%
VRTS Dec. 31, 2025 115 $21,853 3.0%
CGVV June 30, 2026 813 $21,748 No longer tracked
ESGV Sept. 30, 2025 198 $21,709 No longer tracked
IDLV Sept. 30, 2025 653 $21,631 No longer tracked
IVOG Dec. 31, 2025 181 $21,625 No longer tracked
AAL Dec. 31, 2025 1,917 $21,547 -11.1%
MTUS Dec. 31, 2025 1,300 $21,489 12.6%
XSHD Dec. 31, 2025 1,600 $21,472 No longer tracked
IHF Sept. 30, 2025 440 $21,406 No longer tracked
BBUS Sept. 30, 2025 191 $21,377 No longer tracked
FRA Dec. 31, 2025 1,643 $21,329 -6.9%
ARHS Dec. 31, 2025 2,000 $21,260 -16.0%
NRIM Dec. 31, 2025 978 $21,187 -3.3%
VTRS Dec. 31, 2025 2,136 $21,148 30.0%
BBEU Sept. 30, 2025 312 $21,067 No longer tracked
ORC Sept. 30, 2025 2,995 $20,995 -3.3%
PAYX Dec. 31, 2025 166 $20,989 10.1%
ARCB Dec. 31, 2025 300 $20,961 81.5%
FTC Dec. 31, 2025 130 $20,916
GNTX Sept. 30, 2025 950 $20,891 -16.8%
EWG Dec. 31, 2025 500 $20,805 No longer tracked
TEX June 30, 2026 350 $20,685 -11.1%
DDOG Dec. 31, 2025 145 $20,648 71.1%
SNX Sept. 30, 2025 152 $20,613 54.6%
ITEQ Dec. 31, 2025 350 $20,524 No longer tracked
FULT Dec. 31, 2025 1,099 $20,474 21.9%
WY Dec. 31, 2025 823 $20,402 4.3%
TZUP Dec. 31, 2025 4,080 $20,400 No longer tracked
PARA Sept. 30, 2025 1,576 $20,334
GDLC Dec. 31, 2025 362 $20,236 No longer tracked
ADNT Dec. 31, 2025 837 $20,155 0.8%
SCHC Dec. 31, 2025 442 $20,115 No longer tracked
FEP Dec. 31, 2025 392 $20,081
GPK Dec. 31, 2025 1,024 $20,046 -24.2%
RSPS Dec. 31, 2025 681 $19,912 No longer tracked
YUM Dec. 31, 2025 131 $19,912 -2.6%
TAN Dec. 31, 2025 456 $19,895 No longer tracked
BHK Dec. 31, 2025 2,000 $19,880 -6.0%
KTB Dec. 31, 2025 249 $19,863 30.1%
GTO Sept. 30, 2025 423 $19,834 No longer tracked
NMI Dec. 31, 2025 2,000 $19,820 3.5%
GL Sept. 30, 2025 159 $19,762 19.8%
PDBA June 30, 2026 541 $19,730
RSPG Dec. 31, 2025 247 $19,664 No longer tracked
IEDI Sept. 30, 2025 358 $19,616 No longer tracked
IDCC Sept. 30, 2025 87 $19,508 0.6%
GIB Sept. 30, 2025 186 $19,498 -15.5%
ECL Dec. 31, 2025 71 $19,444 8.4%
BUD Dec. 31, 2025 326 $19,433 21.8%
SA Dec. 31, 2025 800 $19,320 13.2%
BITB Dec. 31, 2025 309 $19,226 No longer tracked
TEN Sept. 30, 2025 1,000 $19,190 89.6%
HTO Sept. 30, 2025 369 $19,163 30.7%
CPRT Dec. 31, 2025 423 $19,022 -13.1%
DCGO June 30, 2026 30,000 $18,873 -17.8%
RDFI Sept. 30, 2025 791 $18,852 No longer tracked
CPER Dec. 31, 2025 627 $18,810 No longer tracked
XSVM Dec. 31, 2025 333 $18,782 No longer tracked
JRE Sept. 30, 2025 790 $18,715 No longer tracked
PJT Dec. 31, 2025 105 $18,662 3.3%
PEBPRE Dec. 31, 2025 920 $18,593 No longer tracked
ATR Sept. 30, 2025 119 $18,568 -1.2%
MNST Dec. 31, 2025 275 $18,510 -37.7%
TGRW Dec. 31, 2025 406 $18,496 No longer tracked
AVT Sept. 30, 2025 348 $18,472 69.0%
STRV Dec. 31, 2025 427 $18,463 No longer tracked
TTWO Dec. 31, 2025 71 $18,344 -8.5%
XPND Dec. 31, 2025 504 $18,290 No longer tracked
VIOV Dec. 31, 2025 192 $18,275 No longer tracked
KTOS Dec. 31, 2025 200 $18,274 -23.2%
TSLY Dec. 31, 2025 1,930 $18,198 No longer tracked
XITK Sept. 30, 2025 96 $18,179 No longer tracked
KD Dec. 31, 2025 602 $18,078 -53.4%
ROKU Dec. 31, 2025 180 $18,023 45.0%
ILCV Dec. 31, 2025 200 $18,004 No longer tracked
AJG Dec. 31, 2025 58 $17,965 0.6%
FDT Sept. 30, 2025 261 $17,957
FSCO Sept. 30, 2025 2,472 $17,947 -25.1%
INDY Sept. 30, 2025 330 $17,945
PMM Sept. 30, 2025 3,000 $17,940 4.8%
IQI Dec. 31, 2025 1,817 $17,897 1.2%
CMBS Dec. 31, 2025 365 $17,896 No longer tracked
FXU Dec. 31, 2025 394 $17,894 No longer tracked
PFEB Sept. 30, 2025 470 $17,865 No longer tracked
JNPR Sept. 30, 2025 447 $17,855 No longer tracked
CRH Sept. 30, 2025 194 $17,809 -22.2%
IAT Dec. 31, 2025 339 $17,786 No longer tracked
EMXC Dec. 31, 2025 263 $17,724
SPMB Sept. 30, 2025 800 $17,680 No longer tracked
EHI Dec. 31, 2025 2,677 $17,668 -9.0%
BBDC Sept. 30, 2025 1,930 $17,640 6.8%
ZBH Dec. 31, 2025 179 $17,591 12.4%
ECC Dec. 31, 2025 2,645 $17,484 -33.9%
MUJ Dec. 31, 2025 1,500 $17,385 3.1%
BITO Dec. 31, 2025 876 $17,233 No longer tracked
QMAG Dec. 31, 2025 742 $17,227 No longer tracked
DVOL Dec. 31, 2025 484 $17,170
FGD Dec. 31, 2025 597 $17,169 No longer tracked
DGX Dec. 31, 2025 90 $17,168 39.0%
ITB Dec. 31, 2025 160 $17,160 No longer tracked
OGS Dec. 31, 2025 212 $17,159 5.8%
MTCH Sept. 30, 2025 553 $17,082 12.4%
QBTS Dec. 31, 2025 690 $17,050 No longer tracked
CMDT Dec. 31, 2025 620 $16,997 No longer tracked
DBD June 30, 2026 222 $16,748 -20.7%
NUEM Dec. 31, 2025 467 $16,667 No longer tracked
FLSP Dec. 31, 2025 628 $16,655 No longer tracked
INFY Sept. 30, 2025 897 $16,621 -27.0%
SRCE Sept. 30, 2025 267 $16,586 38.3%
KHC Dec. 31, 2025 636 $16,571 6.0%
FPFD Dec. 31, 2025 750 $16,549 No longer tracked
PGP Dec. 31, 2025 1,927 $16,476 -5.1%
IBD Sept. 30, 2025 682 $16,380 No longer tracked
SPYX Sept. 30, 2025 321 $16,349 No longer tracked
NUKZ Sept. 30, 2025 289 $16,346 No longer tracked
LKQ Dec. 31, 2025 535 $16,325 -15.3%
ALGT Sept. 30, 2025 297 $16,320 24.1%
HRL Dec. 31, 2025 660 $16,318 2.5%
NVDY Dec. 31, 2025 969 $16,279 No longer tracked
HUM Sept. 30, 2025 66 $16,248 47.1%
AIVL Dec. 31, 2025 142 $16,227 No longer tracked
XNTK Sept. 30, 2025 68 $16,196 No longer tracked
NQP Sept. 30, 2025 1,443 $16,190 No longer tracked
UTI Dec. 31, 2025 497 $16,177 -8.6%
CMC Dec. 31, 2025 282 $16,153 -3.5%
LNC Dec. 31, 2025 400 $16,132 -4.0%
IWC Dec. 31, 2025 108 $16,102 No longer tracked
WEA Dec. 31, 2025 1,428 $16,036 -5.0%
IXN Dec. 31, 2025 155 $16,007 No longer tracked
PIZ Dec. 31, 2025 334 $15,943
UPBD Dec. 31, 2025 675 $15,943 7.7%
SPIP Dec. 31, 2025 601 $15,815 No longer tracked
THNQ Sept. 30, 2025 287 $15,785 No longer tracked
PLTY Dec. 31, 2025 241 $15,737 No longer tracked
FSS Dec. 31, 2025 132 $15,707 12.0%
FTA Sept. 30, 2025 199 $15,683
PSEC Dec. 31, 2025 5,678 $15,614 -11.8%
JFLI June 30, 2026 311 $15,604 No longer tracked
CNR Dec. 31, 2025 187 $15,575 5.2%
CTO Sept. 30, 2025 900 $15,534 34.7%
HBCP Sept. 30, 2025 300 $15,534 28.3%
TPSC Sept. 30, 2025 400 $15,472 No longer tracked
PSFJ Dec. 31, 2025 473 $15,354 No longer tracked
BEEP Dec. 31, 2025 4,361 $15,351 5.1%
XME Dec. 31, 2025 165 $15,338 No longer tracked
IWX Dec. 31, 2025 174 $15,319 No longer tracked
BCS Sept. 30, 2025 819 $15,219 29.6%
CTA Dec. 31, 2025 543 $15,188 No longer tracked
CSGP Dec. 31, 2025 180 $15,187 -50.2%
SPTN Sept. 30, 2025 570 $15,089 No longer tracked
SJM Dec. 31, 2025 139 $15,055 26.8%
VGHY Dec. 31, 2025 200 $15,053 No longer tracked
NCV Dec. 31, 2025 1,002 $15,034 11.8%
MJ Dec. 31, 2025 402 $15,027 No longer tracked
CLIX Dec. 31, 2025 250 $15,006 No longer tracked
MOO Dec. 31, 2025 204 $14,984 No longer tracked
BRW Dec. 31, 2025 1,920 $14,918 -7.7%
SKT Dec. 31, 2025 441 $14,914 14.9%
EZM Dec. 31, 2025 226 $14,887 No longer tracked
WHR Sept. 30, 2025 147 $14,861 -48.6%
UHT Dec. 31, 2025 379 $14,839 4.9%
EZU Sept. 30, 2025 248 $14,744 No longer tracked
FPRO Dec. 31, 2025 650 $14,661 No longer tracked
TYL Dec. 31, 2025 28 $14,648 -23.1%
SMIZ Sept. 30, 2025 431 $14,607 No longer tracked
ISCG Sept. 30, 2025 293 $14,580 No longer tracked
TBG Sept. 30, 2025 453 $14,578 No longer tracked
FBTC Dec. 31, 2025 146 $14,572 No longer tracked
USRT Sept. 30, 2025 257 $14,560 No longer tracked
OC Dec. 31, 2025 103 $14,553 31.7%
IDA Dec. 31, 2025 110 $14,537 11.8%
SLX Dec. 31, 2025 200 $14,496 No longer tracked
SEE Dec. 31, 2025 409 $14,458 No longer tracked
GXO Dec. 31, 2025 273 $14,439 -13.5%
VFC Dec. 31, 2025 1,000 $14,430 -21.7%
EVX Sept. 30, 2025 375 $14,359 No longer tracked
QBUF Dec. 31, 2025 500 $14,353
HDB Dec. 31, 2025 418 $14,279 -36.4%
TRP Dec. 31, 2025 261 $14,217 15.0%
CSL Sept. 30, 2025 38 $14,189 9.2%
UNL Dec. 31, 2025 1,820 $14,178 No longer tracked
TPHD Dec. 31, 2025 360 $14,148 No longer tracked
STWD Dec. 31, 2025 730 $14,146 -8.1%
HOLX Sept. 30, 2025 216 $14,075 No longer tracked
BBHY Sept. 30, 2025 301 $14,048 No longer tracked
BCRX Sept. 30, 2025 1,564 $14,013 29.6%
TSN Sept. 30, 2025 250 $14,000 8.2%
FDG Sept. 30, 2025 128 $13,985 No longer tracked
EPPRC Dec. 31, 2025 280 $13,975 No longer tracked
OLP Dec. 31, 2025 631 $13,968 20.4%
IOT Sept. 30, 2025 351 $13,963 6.4%
PICK Sept. 30, 2025 371 $13,940 No longer tracked
SPR Sept. 30, 2025 365 $13,925 No longer tracked
CEFS Sept. 30, 2025 623 $13,856 No longer tracked
CIK Dec. 31, 2025 4,728 $13,854 No longer tracked
CRK Sept. 30, 2025 500 $13,835 -29.9%
PRF Dec. 31, 2025 306 $13,830 No longer tracked
CHI Dec. 31, 2025 1,279 $13,800 23.4%
JMIA June 30, 2026 2,000 $13,800 -7.3%
TPLE Dec. 31, 2025 500 $13,777 No longer tracked
BSCT Dec. 31, 2025 731 $13,758
EXPI Sept. 30, 2025 1,510 $13,745 No longer tracked
CNNE Sept. 30, 2025 656 $13,678 -18.0%
AUGT Sept. 30, 2025 413 $13,561 No longer tracked
CION Sept. 30, 2025 1,416 $13,551 -23.0%
BFB Dec. 31, 2025 500 $13,540 No longer tracked
CPT Sept. 30, 2025 120 $13,523 2.1%
AMX Sept. 30, 2025 751 $13,474 12.5%
OCTT Sept. 30, 2025 335 $13,447 No longer tracked
TGLS Dec. 31, 2025 200 $13,382 -19.4%
LQDH Dec. 31, 2025 143 $13,360 No longer tracked
VIV Sept. 30, 2025 1,171 $13,349 -10.8%
PDT Dec. 31, 2025 1,000 $13,340 0.4%
LUMN Dec. 31, 2025 2,174 $13,305 -21.5%
TECK Dec. 31, 2025 300 $13,167 36.4%
MUSA Dec. 31, 2025 34 $13,060 41.4%
FEZ Dec. 31, 2025 210 $13,045 No longer tracked
METC Dec. 31, 2025 393 $13,044 -33.4%
DNP Dec. 31, 2025 1,300 $13,013 9.9%
JPLD Sept. 30, 2025 249 $13,005 No longer tracked
EARN Sept. 30, 2025 2,253 $12,956 -18.4%
ENVX June 30, 2026 2,500 $12,950 -45.0%
CMF Dec. 31, 2025 227 $12,948 No longer tracked
GNOM Sept. 30, 2025 1,535 $12,940
USDU Dec. 31, 2025 490 $12,935 No longer tracked
BGR Dec. 31, 2025 950 $12,892 29.2%
PHG Dec. 31, 2025 472 $12,867 2.5%
OMF Sept. 30, 2025 225 $12,825 11.9%
FMC Sept. 30, 2025 307 $12,817 -67.5%
NMAI Sept. 30, 2025 1,014 $12,807 10.1%
FICO Sept. 30, 2025 7 $12,796 -21.8%
HWC Sept. 30, 2025 220 $12,654 21.2%
ONLN Dec. 31, 2025 208 $12,638 No longer tracked
BMEZ Dec. 31, 2025 875 $12,618 12.2%
TAGS Sept. 30, 2025 522 $12,612 No longer tracked
SCHR Dec. 31, 2025 500 $12,565 No longer tracked
AGX Sept. 30, 2025 57 $12,487 90.7%
HP Dec. 31, 2025 565 $12,481 54.3%
URBN Sept. 30, 2025 172 $12,477 3.4%
VIK Dec. 31, 2025 200 $12,432 26.4%
CHW Dec. 31, 2025 1,632 $12,305 13.9%
FUMB Dec. 31, 2025 609 $12,250 No longer tracked
TRI Dec. 31, 2025 79 $12,230 -19.1%
NXST Dec. 31, 2025 62 $12,227 -6.8%
TACK Sept. 30, 2025 433 $12,223 No longer tracked
FCPT Dec. 31, 2025 500 $12,200 9.1%
HUBS Dec. 31, 2025 26 $12,163 -40.1%
DIAX Dec. 31, 2025 805 $11,986 No longer tracked
TFI Sept. 30, 2025 267 $11,948 No longer tracked
HNDL Dec. 31, 2025 532 $11,855
CBRL Sept. 30, 2025 194 $11,854 24.6%
TPLC Dec. 31, 2025 255 $11,826 No longer tracked
INTF Dec. 31, 2025 329 $11,814 No longer tracked
RZV Dec. 31, 2025 100 $11,804 No longer tracked
SNY Dec. 31, 2025 250 $11,800 -6.2%
SHYM Sept. 30, 2025 529 $11,792 No longer tracked
PFFV Dec. 31, 2025 510 $11,791 No longer tracked
EXAS Dec. 31, 2025 215 $11,763 No longer tracked
PTMC Sept. 30, 2025 336 $11,720 No longer tracked
RVMD Dec. 31, 2025 250 $11,675 163.7%
FINV Sept. 30, 2025 1,231 $11,670 -40.4%
MMS Dec. 31, 2025 127 $11,649 -32.1%
ROOT Dec. 31, 2025 130 $11,636 -20.2%
FSLR Sept. 30, 2025 70 $11,588 0.0%
GTN Dec. 31, 2025 2,002 $11,572 2.3%
OTTR Sept. 30, 2025 150 $11,564 12.5%
W Dec. 31, 2025 129 $11,524 6.9%
APTV Dec. 31, 2025 133 $11,467 -36.9%
HOOD Dec. 31, 2025 80 $11,454 -13.2%
KREF Sept. 30, 2025 1,303 $11,427 -15.9%
HIMS Dec. 31, 2025 200 $11,344 1.3%
EELV Dec. 31, 2025 426 $11,329 No longer tracked
RVT Dec. 31, 2025 700 $11,291 16.1%
RODM Dec. 31, 2025 318 $11,288 No longer tracked
FBUF Dec. 31, 2025 376 $11,264 No longer tracked
BYD Dec. 31, 2025 130 $11,239 -3.8%
PRFZ Sept. 30, 2025 275 $11,184
CSM Dec. 31, 2025 145 $11,103 No longer tracked
CVSB Sept. 30, 2025 219 $11,095 No longer tracked
NCLH Dec. 31, 2025 450 $11,084 -24.6%
GDDY Dec. 31, 2025 81 $11,083 -21.2%
AUGW Sept. 30, 2025 360 $11,045 No longer tracked
LCIDXXXX Sept. 30, 2025 5,230 $11,035 No longer tracked
DFAW June 30, 2026 149 $11,018 No longer tracked
DRLL Dec. 31, 2025 383 $11,014 46.4%
LAND Dec. 31, 2025 1,200 $10,992 -5.2%
AGCO Dec. 31, 2025 102 $10,921 -2.2%
FXN Sept. 30, 2025 719 $10,910 No longer tracked
APA Dec. 31, 2025 448 $10,877 82.4%
CBRE Dec. 31, 2025 69 $10,872 -4.3%
SHAK Dec. 31, 2025 116 $10,859 -9.8%
CDL Sept. 30, 2025 163 $10,855
JHMM Sept. 30, 2025 177 $10,820 No longer tracked
DHT Sept. 30, 2025 1,000 $10,810 65.4%
UMH Dec. 31, 2025 727 $10,796 4.7%
KJUN Dec. 31, 2025 394 $10,753 No longer tracked
QS Sept. 30, 2025 1,600 $10,752 -53.2%
BLCN Dec. 31, 2025 388 $10,736 No longer tracked
SFL Sept. 30, 2025 1,287 $10,723 67.3%
IGD Dec. 31, 2025 1,800 $10,674 15.7%
PZA Dec. 31, 2025 462 $10,668 No longer tracked
NECB Dec. 31, 2025 518 $10,656 15.1%
NSCR Sept. 30, 2025 368 $10,652 No longer tracked
RDIV Sept. 30, 2025 221 $10,575 No longer tracked
LYFT Dec. 31, 2025 480 $10,565 -9.8%
OMFL Sept. 30, 2025 183 $10,553 No longer tracked
CPNM Dec. 31, 2025 412 $10,546 No longer tracked
CPSR Dec. 31, 2025 425 $10,546 No longer tracked
BBJP Dec. 31, 2025 159 $10,545 No longer tracked
TCPC Sept. 30, 2025 1,364 $10,503 -34.0%
GME Dec. 31, 2025 384 $10,476 -10.8%
CF Dec. 31, 2025 117 $10,463 63.5%
NTRA Dec. 31, 2025 65 $10,463 43.4%
JPI Sept. 30, 2025 500 $10,400 No longer tracked
BAB Dec. 31, 2025 380 $10,370 No longer tracked
ARB Sept. 30, 2025 363 $10,342 No longer tracked
JADE June 30, 2026 156 $10,340 No longer tracked
CPSL Dec. 31, 2025 385 $10,337 No longer tracked
SWK Sept. 30, 2025 152 $10,332 32.7%
BNTX Sept. 30, 2025 97 $10,328 10.0%
MUA Dec. 31, 2025 930 $10,323 -6.3%
STT Sept. 30, 2025 97 $10,315 59.8%
ON Dec. 31, 2025 209 $10,306 38.6%
NNBR Dec. 31, 2025 5,000 $10,300 185.9%
HIPS Sept. 30, 2025 850 $10,289 No longer tracked
CLM Dec. 31, 2025 1,234 $10,215 No longer tracked
TOTL Dec. 31, 2025 250 $10,143 No longer tracked
BDX Dec. 31, 2025 54 $10,107 22.8%
DDFL Dec. 31, 2025 500 $10,098 No longer tracked
XONE Dec. 31, 2025 203 $10,081 No longer tracked
TLK Sept. 30, 2025 595 $10,079 -21.9%
DBRG Dec. 31, 2025 861 $10,074 3.7%
GSSC Dec. 31, 2025 134 $10,035 No longer tracked
YJUN Dec. 31, 2025 400 $10,028 No longer tracked
MSMR Sept. 30, 2025 322 $9,962 No longer tracked
KEY Dec. 31, 2025 532 $9,943 6.1%
HYLB Sept. 30, 2025 269 $9,926 No longer tracked
BUFS June 30, 2026 430 $9,916 No longer tracked
DFE Sept. 30, 2025 141 $9,887 No longer tracked
VNLA Dec. 31, 2025 201 $9,883 No longer tracked
YSEP Dec. 31, 2025 387 $9,869 No longer tracked
UAUG Dec. 31, 2025 250 $9,827 No longer tracked
USMC Sept. 30, 2025 157 $9,822
VNM Dec. 31, 2025 550 $9,812 No longer tracked
MKC Dec. 31, 2025 146 $9,801 -17.0%
EW Dec. 31, 2025 126 $9,799 7.7%
ETH Dec. 31, 2025 250 $9,795 No longer tracked
FCNCA Sept. 30, 2025 5 $9,782 21.3%
NVAX Sept. 30, 2025 1,550 $9,765 -3.6%
RPV Dec. 31, 2025 98 $9,739 No longer tracked
SPBX June 30, 2026 361 $9,736 No longer tracked
SMG Dec. 31, 2025 171 $9,725 3.6%
TREX Dec. 31, 2025 188 $9,714 33.9%
IMO Sept. 30, 2025 122 $9,697 No longer tracked
VNO Dec. 31, 2025 239 $9,687 14.8%
MRNA Dec. 31, 2025 375 $9,686 385.7%
GDL Dec. 31, 2025 1,130 $9,661 -0.7%
BTU Dec. 31, 2025 364 $9,652 -9.4%
RVNU Dec. 31, 2025 391 $9,646 No longer tracked
DBC Sept. 30, 2025 442 $9,640 No longer tracked
RGA Dec. 31, 2025 50 $9,607 18.4%
COO Dec. 31, 2025 140 $9,598 -6.3%
SAGP Dec. 31, 2025 278 $9,572 No longer tracked
SPBU June 30, 2026 352 $9,564 No longer tracked
PAG Sept. 30, 2025 56 $9,555 25.0%
IBDS Dec. 31, 2025 392 $9,535 No longer tracked
CRON Sept. 30, 2025 4,991 $9,533 17.3%
EMN Dec. 31, 2025 150 $9,458 17.4%
ACHR Dec. 31, 2025 984 $9,427 -16.3%
DSGX Dec. 31, 2025 100 $9,423 -11.1%
AMID Dec. 31, 2025 277 $9,418
EFC Dec. 31, 2025 725 $9,408 0.7%
CGBD Dec. 31, 2025 750 $9,375 -9.0%
ODD Dec. 31, 2025 150 $9,345 -68.8%
APLY Dec. 31, 2025 684 $9,320 No longer tracked
CRSP Dec. 31, 2025 143 $9,268 9.6%
MAS Dec. 31, 2025 132 $9,262 16.4%
CFR Dec. 31, 2025 73 $9,254 30.3%
BBVA Sept. 30, 2025 598 $9,191 48.7%
LCTD Dec. 31, 2025 172 $9,174 No longer tracked
RSPU Sept. 30, 2025 129 $9,174 No longer tracked
XTEN Sept. 30, 2025 197 $9,094 No longer tracked
BKE Sept. 30, 2025 200 $9,070 -27.9%
HODL Dec. 31, 2025 280 $9,064 No longer tracked
AXG Sept. 30, 2025 2,835 $9,044 -3.1%
BOKF Dec. 31, 2025 81 $9,027 18.1%
MAT Sept. 30, 2025 457 $9,012 -13.8%
PFXF Dec. 31, 2025 505 $8,974 No longer tracked
FRSH Sept. 30, 2025 600 $8,946 10.8%
PTH Dec. 31, 2025 201 $8,860
DAPP Dec. 31, 2025 403 $8,760
AFLG Sept. 30, 2025 241 $8,752 No longer tracked
TRUP Sept. 30, 2025 158 $8,745 -27.3%
FG Sept. 30, 2025 273 $8,731 -27.8%
HDEF Sept. 30, 2025 302 $8,716 No longer tracked
SENS Dec. 31, 2025 20,000 $8,716 63.4%
AVA Dec. 31, 2025 230 $8,696 0.7%
NWSA Dec. 31, 2025 283 $8,691 12.8%
WU Dec. 31, 2025 1,087 $8,685 -22.5%
FLC Dec. 31, 2025 486 $8,669 -4.2%
RUN Dec. 31, 2025 500 $8,645 -47.8%
THQ Dec. 31, 2025 500 $8,645 4.8%
KIM Dec. 31, 2025 395 $8,631 20.0%
IDVO Dec. 31, 2025 231 $8,629 No longer tracked
CRNX Sept. 30, 2025 300 $8,628 103.4%
BFH Dec. 31, 2025 154 $8,601 42.3%
PENN Dec. 31, 2025 446 $8,590 25.1%
EFR Dec. 31, 2025 749 $8,569 -4.8%
ALLY Sept. 30, 2025 219 $8,530 8.8%
MSCI Dec. 31, 2025 15 $8,511 -1.5%
RVTY Sept. 30, 2025 88 $8,511 37.5%
AFRM Sept. 30, 2025 123 $8,504 4.4%
JPEM Sept. 30, 2025 150 $8,462 No longer tracked
TRU Dec. 31, 2025 101 $8,455 -1.5%
JUST Dec. 31, 2025 90 $8,442 No longer tracked
PAWZ Dec. 31, 2025 150 $8,410 No longer tracked
LDP Dec. 31, 2025 387 $8,386 -2.7%
YOLO Dec. 31, 2025 2,375 $8,384 No longer tracked
PSEP Sept. 30, 2025 205 $8,382 No longer tracked
ISCV Sept. 30, 2025 136 $8,349 No longer tracked
VTR Dec. 31, 2025 119 $8,329 19.7%
BWAY Sept. 30, 2025 632 $8,311 1.1%
EPAM Sept. 30, 2025 47 $8,311 -27.3%
OCSL Sept. 30, 2025 608 $8,305 0.5%
RNR Sept. 30, 2025 34 $8,297 25.7%
MSB Dec. 31, 2025 283 $8,287 -38.6%
NREF Sept. 30, 2025 600 $8,274 24.0%
CHWY Dec. 31, 2025 203 $8,211 -28.9%
ASGN Dec. 31, 2025 173 $8,209 No longer tracked
KOD Dec. 31, 2025 500 $8,185 40.3%
KMX Dec. 31, 2025 182 $8,166 55.6%
ARCC Dec. 31, 2025 400 $8,164 -1.7%
MORN Dec. 31, 2025 35 $8,158 -0.8%
DEW Sept. 30, 2025 142 $8,110 No longer tracked
TNYA Dec. 31, 2025 5,000 $8,100 0.9%
AVD Sept. 30, 2025 2,057 $8,063 -60.1%
NATL Dec. 31, 2025 205 $8,059 21.5%
CIVB Sept. 30, 2025 343 $7,958 33.3%
PCG Dec. 31, 2025 527 $7,947 12.8%
OARK Dec. 31, 2025 866 $7,940 No longer tracked
DJT Sept. 30, 2025 440 $7,938 -48.2%
TMFM Sept. 30, 2025 297 $7,928 No longer tracked
AEG Sept. 30, 2025 1,092 $7,906 12.8%
VFQY Sept. 30, 2025 55 $7,905 No longer tracked
PNOV Sept. 30, 2025 200 $7,904 No longer tracked
JBLU Dec. 31, 2025 1,600 $7,872 5.5%
ENTG Dec. 31, 2025 85 $7,859 69.3%
KOF Sept. 30, 2025 81 $7,835 36.7%
EUSB Sept. 30, 2025 180 $7,822 No longer tracked
GMED Dec. 31, 2025 136 $7,789 1.0%
BIT Dec. 31, 2025 580 $7,766 -8.1%
MFSG Dec. 31, 2025 275 $7,742 6.0%
NB Dec. 31, 2025 1,157 $7,729 -18.5%
VBF Sept. 30, 2025 500 $7,720 -7.4%
CRVL Sept. 30, 2025 75 $7,709 -8.3%
WTRG Sept. 30, 2025 208 $7,709 3.1%
IBRX June 30, 2026 1,000 $7,670 -10.1%
USFD Dec. 31, 2025 100 $7,662 44.5%
UPST Dec. 31, 2025 150 $7,620 -32.7%
DJIA Sept. 30, 2025 350 $7,588 No longer tracked
COHR Dec. 31, 2025 70 $7,540 51.9%
FJP Sept. 30, 2025 125 $7,483
NLOP Dec. 31, 2025 252 $7,474 -55.5%
LAC Dec. 31, 2025 1,305 $7,452 -32.5%
RBA Sept. 30, 2025 70 $7,433 -19.7%
EVR Dec. 31, 2025 22 $7,421 -12.9%
IAUM Dec. 31, 2025 192 $7,392 No longer tracked
HES Sept. 30, 2025 53 $7,343 No longer tracked
NDMO Dec. 31, 2025 706 $7,335 -0.6%
CW Sept. 30, 2025 15 $7,328 22.1%
WTFC Sept. 30, 2025 59 $7,315 15.5%
BCI Sept. 30, 2025 349 $7,249 No longer tracked
RKLB Dec. 31, 2025 150 $7,187 5.3%
GFS Dec. 31, 2025 200 $7,168 37.9%
WISE Sept. 30, 2025 198 $7,160
GPN Dec. 31, 2025 86 $7,131 19.6%
MDXG Sept. 30, 2025 1,164 $7,112 -36.5%
FAAR Dec. 31, 2025 233 $7,102
PHI Sept. 30, 2025 325 $7,072 3.5%
SCHZ Dec. 31, 2025 301 $7,068 No longer tracked
HAS Dec. 31, 2025 93 $7,064 12.8%
HXL Sept. 30, 2025 125 $7,061 53.8%
IVR Sept. 30, 2025 900 $7,054 0.5%
IWL Sept. 30, 2025 46 $7,027 No longer tracked
CART Sept. 30, 2025 155 $7,012 39.4%
BIO Dec. 31, 2025 25 $7,010 20.3%
DHX Sept. 30, 2025 2,360 $7,009 49.5%
AGZ Dec. 31, 2025 63 $7,002 No longer tracked
TDOC Dec. 31, 2025 900 $6,957 -4.4%
AVPT Sept. 30, 2025 360 $6,952 -12.8%
FLJP Dec. 31, 2025 200 $6,912 No longer tracked
PEGA Dec. 31, 2025 120 $6,900 -43.7%
TER Dec. 31, 2025 50 $6,882 95.4%
WSO Dec. 31, 2025 17 $6,873 -6.8%
LUNR Dec. 31, 2025 650 $6,838 10.5%
HLNE Sept. 30, 2025 48 $6,822 -22.0%
NWL Dec. 31, 2025 1,300 $6,812 60.9%
SBAC Sept. 30, 2025 29 $6,810 -6.1%
ASHR Sept. 30, 2025 247 $6,802 No longer tracked
MFSV Dec. 31, 2025 260 $6,797 12.6%
SPAB Dec. 31, 2025 262 $6,773 No longer tracked
IYM Dec. 31, 2025 45 $6,718 No longer tracked
CANQ Dec. 31, 2025 223 $6,715
VSTS Sept. 30, 2025 1,170 $6,704 185.9%
CRCL Dec. 31, 2025 50 $6,629 2.8%
WST Sept. 30, 2025 30 $6,598 34.9%
FUND Dec. 31, 2025 792 $6,577 23.3%
CDE Dec. 31, 2025 350 $6,566 18.0%
ZAUG Dec. 31, 2025 248 $6,562 No longer tracked
KNTK Dec. 31, 2025 153 $6,526 55.1%
EMQQ Dec. 31, 2025 140 $6,501 No longer tracked
BUFY June 30, 2026 290 $6,490 No longer tracked
CZA Dec. 31, 2025 59 $6,481 No longer tracked
HEEM Sept. 30, 2025 215 $6,470 No longer tracked
IMTM Dec. 31, 2025 135 $6,464 No longer tracked
EL Dec. 31, 2025 73 $6,433 -6.2%
OLLI Dec. 31, 2025 50 $6,420 -29.8%
FDLS Sept. 30, 2025 202 $6,412 No longer tracked
RMBS Sept. 30, 2025 100 $6,402 -12.3%
EQNR Sept. 30, 2025 254 $6,386 75.9%
ALSN Dec. 31, 2025 75 $6,366 29.2%
ILCG Dec. 31, 2025 61 $6,362 No longer tracked
BSCX Dec. 31, 2025 296 $6,357
MBLY Dec. 31, 2025 450 $6,354 -12.0%
PMT Sept. 30, 2025 489 $6,291 -23.2%
WAT Sept. 30, 2025 18 $6,283 38.4%
FCA Sept. 30, 2025 260 $6,271
TLRY Dec. 31, 2025 3,595 $6,219 -48.0%
QLVD Dec. 31, 2025 200 $6,212 No longer tracked
R Sept. 30, 2025 39 $6,206 31.6%
NFTY Dec. 31, 2025 109 $6,204
WWW Sept. 30, 2025 341 $6,165 -26.5%
NJUN Dec. 31, 2025 200 $6,160 No longer tracked
NWG Sept. 30, 2025 435 $6,155 30.4%
SNV Dec. 31, 2025 125 $6,135 No longer tracked
NIO Sept. 30, 2025 1,780 $6,105 -39.8%
CODI Dec. 31, 2025 921 $6,095 142.1%
COMT Dec. 31, 2025 227 $6,095
YUMC Dec. 31, 2025 142 $6,095 0.7%
DECK Dec. 31, 2025 60 $6,082 -13.5%
FTXO Sept. 30, 2025 184 $6,080
PLUG Dec. 31, 2025 2,600 $6,058 14.2%
CELZ Sept. 30, 2025 2,276 $6,031 -67.0%
DWM Dec. 31, 2025 91 $6,020 No longer tracked
WLK Dec. 31, 2025 78 $6,011 6.8%
USSG June 30, 2026 100 $5,968 No longer tracked
MEDP Sept. 30, 2025 19 $5,963 20.1%
ELF Dec. 31, 2025 45 $5,962 33.4%
GLP Dec. 31, 2025 124 $5,937 21.0%
NYT Dec. 31, 2025 103 $5,917 -4.9%
CC Dec. 31, 2025 372 $5,898 34.5%
DAR Dec. 31, 2025 191 $5,896 90.3%
THC Dec. 31, 2025 29 $5,888 38.0%
OWL Sept. 30, 2025 306 $5,878 -30.7%
BBCA Sept. 30, 2025 72 $5,842 No longer tracked
BSMV Dec. 31, 2025 278 $5,841
WH Dec. 31, 2025 73 $5,839 0.3%
FRO Sept. 30, 2025 355 $5,831 92.8%
FDS Sept. 30, 2025 13 $5,815 4.7%
YETI Sept. 30, 2025 184 $5,800 30.7%
MEI Dec. 31, 2025 767 $5,794 109.2%
NDLS June 30, 2025 10,000 $5,788 2153.5%
AMBA Dec. 31, 2025 70 $5,776 4.2%
BWA Sept. 30, 2025 172 $5,759 49.6%
SNAP Dec. 31, 2025 747 $5,759 -35.1%
GRAB Sept. 30, 2025 1,141 $5,739 -41.3%
EMC Dec. 31, 2025 184 $5,733 No longer tracked
PIE Sept. 30, 2025 273 $5,717
IONS Dec. 31, 2025 87 $5,692 -24.8%
SPGM Dec. 31, 2025 76 $5,692 No longer tracked
FICS Sept. 30, 2025 144 $5,679
NICE Dec. 31, 2025 39 $5,646 -11.0%
VTWV Dec. 31, 2025 36 $5,611
BCPC Sept. 30, 2025 35 $5,572 19.7%
TRST Dec. 31, 2025 153 $5,564 37.7%
BV Dec. 31, 2025 415 $5,561 -9.2%
LGOV Dec. 31, 2025 255 $5,551 No longer tracked
GRBK Dec. 31, 2025 75 $5,540 13.3%
CLSK Sept. 30, 2025 500 $5,515 -16.2%
JEF Sept. 30, 2025 100 $5,469 -19.4%
BBAX Sept. 30, 2025 100 $5,445 No longer tracked
STE Dec. 31, 2025 22 $5,444 -6.0%
ETO Sept. 30, 2025 200 $5,438 14.7%
SE Sept. 30, 2025 34 $5,438 -34.2%
NUHY Sept. 30, 2025 250 $5,427 No longer tracked
AU Dec. 31, 2025 77 $5,415 28.4%
IRDM Dec. 31, 2025 309 $5,402 177.7%
SYM Dec. 31, 2025 100 $5,390 -30.5%
FPF Dec. 31, 2025 276 $5,285 -4.8%
LPX Dec. 31, 2025 59 $5,252 -8.8%
INVH Dec. 31, 2025 179 $5,250 8.9%
IHAK Dec. 31, 2025 100 $5,233 No longer tracked
DBA Sept. 30, 2025 200 $5,230 No longer tracked
VOD Dec. 31, 2025 450 $5,216 22.2%
GDV Sept. 30, 2025 200 $5,202 11.7%
VTES Dec. 31, 2025 51 $5,198 No longer tracked
IPG Dec. 31, 2025 186 $5,191 No longer tracked
GOOY Dec. 31, 2025 365 $5,165 No longer tracked
CVY Sept. 30, 2025 200 $5,155 No longer tracked
CEFA Sept. 30, 2025 150 $5,151
VYX Dec. 31, 2025 410 $5,146 -25.0%
XSLV Sept. 30, 2025 113 $5,131 No longer tracked
EGY Dec. 31, 2025 1,276 $5,130 67.0%
INOD Sept. 30, 2025 100 $5,122 -17.3%
PPT Sept. 30, 2025 1,393 $5,112 -7.0%
CFG Sept. 30, 2025 114 $5,102 31.8%
CHRW Sept. 30, 2025 53 $5,085 8.5%
BCE Dec. 31, 2025 217 $5,079 -0.1%
LVS Dec. 31, 2025 94 $5,077 -28.5%
NBTB June 30, 2026 119 $5,067 4.2%
TERN June 30, 2026 96 $5,061 No longer tracked
CFFN Dec. 31, 2025 796 $5,055 24.7%
WING Sept. 30, 2025 15 $5,051 -52.4%
GTM Sept. 30, 2025 498 $5,040 -65.2%
RXO Dec. 31, 2025 327 $5,029 72.6%
BAX Sept. 30, 2025 166 $5,026 16.9%
TNL Dec. 31, 2025 84 $5,013 1.3%
TWLO Dec. 31, 2025 50 $5,005 55.4%
WTI Sept. 30, 2025 3,000 $4,950 125.0%
VNT Sept. 30, 2025 134 $4,945 -21.4%
AFG Sept. 30, 2025 39 $4,922 -2.0%
NTR Dec. 31, 2025 84 $4,915 19.1%
BZH Dec. 31, 2025 200 $4,910 63.4%
YYY Dec. 31, 2025 415 $4,901 No longer tracked
EGBN Dec. 31, 2025 242 $4,893 28.3%
FTV Dec. 31, 2025 99 $4,858 7.0%
L Sept. 30, 2025 53 $4,858 10.6%
INSW Sept. 30, 2025 133 $4,852 114.2%
DMXF Sept. 30, 2025 65 $4,839 13.7%
CYBR Dec. 31, 2025 10 $4,832 No longer tracked
CTOS Dec. 31, 2025 750 $4,815 68.4%
MNA Dec. 31, 2025 134 $4,811 No longer tracked
TDS Sept. 30, 2025 134 $4,778 -11.3%
GEN Dec. 31, 2025 168 $4,770 0.6%
JKHY Dec. 31, 2025 32 $4,766 -9.4%
KIO Sept. 30, 2025 372 $4,672 -12.5%
DOX Sept. 30, 2025 51 $4,653 -25.8%
IFRA Dec. 31, 2025 88 $4,653 No longer tracked
SOC Dec. 31, 2025 265 $4,627 -44.0%
FCF Dec. 31, 2025 269 $4,591 24.6%
KNF Sept. 30, 2025 56 $4,572 -15.4%
TYG Dec. 31, 2025 106 $4,557 8.7%
GLIN Dec. 31, 2025 102 $4,554 No longer tracked
Z Dec. 31, 2025 59 $4,546 -47.2%
MUU June 30, 2026 38 $4,534
JOET Sept. 30, 2025 111 $4,530 No longer tracked
TECB Dec. 31, 2025 75 $4,527 No longer tracked
REMX Sept. 30, 2025 111 $4,516 No longer tracked
PIPR Dec. 31, 2025 13 $4,511 -13.0%
IBN Dec. 31, 2025 148 $4,474 -0.5%
EUFN Sept. 30, 2025 140 $4,428
FCOM Sept. 30, 2025 68 $4,407 No longer tracked
FSTR Dec. 31, 2025 163 $4,393 39.3%
AI Dec. 31, 2025 253 $4,387 -23.1%
MSFO Sept. 30, 2025 246 $4,386 No longer tracked
PRI Sept. 30, 2025 16 $4,379 8.1%
NMM Sept. 30, 2025 116 $4,376 91.4%
LCTU Sept. 30, 2025 65 $4,373 No longer tracked
GOLF Sept. 30, 2025 60 $4,369 12.7%
LAR Dec. 31, 2025 1,305 $4,359 8.2%
VLY Sept. 30, 2025 488 $4,358 35.6%
ARCT Dec. 31, 2025 235 $4,331 73.5%
AAA Sept. 30, 2025 173 $4,319 No longer tracked
AMKR Dec. 31, 2025 150 $4,260 28.1%
IYLD Dec. 31, 2025 200 $4,256 No longer tracked
CVIE Dec. 31, 2025 62 $4,221 No longer tracked
SUZ June 30, 2026 421 $4,214 8.0%
BOH Dec. 31, 2025 64 $4,201 13.4%
TDY Dec. 31, 2025 7 $4,196 25.8%
XRMI Sept. 30, 2025 234 $4,194 No longer tracked
VMC Dec. 31, 2025 14 $4,192 -4.7%
UAA Sept. 30, 2025 609 $4,159 3.5%
BAM Dec. 31, 2025 73 $4,157 -0.1%
WEN Sept. 30, 2025 361 $4,128 -3.7%
EFAS Sept. 30, 2025 226 $4,107
IGF Dec. 31, 2025 67 $4,107
PCY Sept. 30, 2025 200 $4,079 No longer tracked
HEIA Dec. 31, 2025 16 $4,065 No longer tracked
FDUS Sept. 30, 2025 200 $4,040 -2.3%
YMAX Sept. 30, 2025 292 $4,020 No longer tracked
FFIV Sept. 30, 2025 14 $4,006 17.2%
OLO Sept. 30, 2025 450 $4,005 No longer tracked
SMFG Sept. 30, 2025 265 $4,004 47.1%
IBKR Sept. 30, 2025 72 $3,990 31.8%
CNRG Sept. 30, 2025 67 $3,982 No longer tracked
MDU Sept. 30, 2025 239 $3,981 15.7%
SLVO Dec. 31, 2025 43 $3,976
GBCI Dec. 31, 2025 81 $3,942 8.1%
ESGD Sept. 30, 2025 44 $3,926
FOX Sept. 30, 2025 76 $3,924 6.2%
MAGS Dec. 31, 2025 60 $3,923 No longer tracked
PNNT Dec. 31, 2025 585 $3,922 -37.2%
STNG Sept. 30, 2025 100 $3,913 40.3%
ELA Dec. 31, 2025 500 $3,905 No longer tracked
IBDT Dec. 31, 2025 153 $3,905 No longer tracked
ICL Sept. 30, 2025 568 $3,896 -11.3%
CNH Sept. 30, 2025 300 $3,888 -0.2%
IBTF Sept. 30, 2025 166 $3,878 No longer tracked
ARQQ Dec. 31, 2025 100 $3,875 -2.5%
HI Dec. 31, 2025 143 $3,870 No longer tracked
BGH Dec. 31, 2025 250 $3,865 -5.5%
CXM Dec. 31, 2025 500 $3,860 -7.3%
MRCC Sept. 30, 2025 606 $3,854 No longer tracked
SKM Sept. 30, 2025 165 $3,853 76.5%
DFIS Sept. 30, 2025 129 $3,849 No longer tracked
XOMX June 30, 2026 69 $3,833
BIAF June 30, 2026 1,000 $3,830 -48.0%
EQR Dec. 31, 2025 59 $3,828 1.0%
TEQI Dec. 31, 2025 87 $3,823 No longer tracked
VNOM Dec. 31, 2025 100 $3,822 16.2%
ASH Sept. 30, 2025 76 $3,821 52.0%
VNOMXXXX Sept. 30, 2025 100 $3,813 No longer tracked
PBR Sept. 30, 2025 304 $3,803 50.0%
PREF Sept. 30, 2025 200 $3,794 No longer tracked
WMK Sept. 30, 2025 52 $3,791 -4.0%
BTCO Dec. 31, 2025 33 $3,762 No longer tracked
CONY Dec. 31, 2025 546 $3,760 No longer tracked
AGGH Sept. 30, 2025 182 $3,756 No longer tracked
M Dec. 31, 2025 209 $3,755 4.5%
BRRR Dec. 31, 2025 116 $3,750
KARS Dec. 31, 2025 123 $3,750 No longer tracked
QRVO Dec. 31, 2025 41 $3,734 15.9%
POOL Dec. 31, 2025 12 $3,721 -15.8%
BHF Dec. 31, 2025 70 $3,716 -18.4%
MTD Dec. 31, 2025 3 $3,683 2.4%
NWBI Sept. 30, 2025 288 $3,681 23.0%
TWST Sept. 30, 2025 100 $3,679 388.5%
BEP Dec. 31, 2025 142 $3,670 24.9%
SIVR Sept. 30, 2025 106 $3,647 No longer tracked
FORM Dec. 31, 2025 100 $3,642 103.8%
MRTN Dec. 31, 2025 342 $3,642 28.5%
IT Sept. 30, 2025 9 $3,638 -26.0%
KVUE Dec. 31, 2025 223 $3,623 10.8%
VTS Sept. 30, 2025 164 $3,623 -25.7%
GHY Sept. 30, 2025 270 $3,621 -9.2%
MBOT Dec. 31, 2025 1,186 $3,617 -23.3%
DFJ Sept. 30, 2025 42 $3,599 No longer tracked
CVMC Dec. 31, 2025 56 $3,580 No longer tracked
CARS Sept. 30, 2025 300 $3,555 1.1%
DAKT Sept. 30, 2025 234 $3,538 -7.2%
EPRF Sept. 30, 2025 200 $3,526 No longer tracked
GSY Dec. 31, 2025 70 $3,525 No longer tracked
S Dec. 31, 2025 200 $3,522 41.3%
DOC Dec. 31, 2025 184 $3,517 29.7%
HSIC Sept. 30, 2025 48 $3,506 34.7%
DNUT Sept. 30, 2025 1,199 $3,489 -9.5%
LW Dec. 31, 2025 60 $3,485 29.2%
JXN Sept. 30, 2025 39 $3,479 28.2%
AMZA Sept. 30, 2025 80 $3,468 No longer tracked
SSNC Dec. 31, 2025 39 $3,462 -5.5%
GLU Sept. 30, 2025 200 $3,461 No longer tracked
MMSI Dec. 31, 2025 41 $3,412 4.1%
WDTE Dec. 31, 2025 101 $3,409 No longer tracked
TGNA Sept. 30, 2025 202 $3,392 No longer tracked
OGN Dec. 31, 2025 316 $3,377 91.6%
PBI Dec. 31, 2025 296 $3,377 52.8%
MRX Dec. 31, 2025 100 $3,362 82.8%
AR Dec. 31, 2025 100 $3,356 10.0%
SGOL Dec. 31, 2025 91 $3,350 No longer tracked
DDS Sept. 30, 2025 8 $3,343 -1.3%
XJH Sept. 30, 2025 80 $3,320 No longer tracked
CVSA Sept. 30, 2025 26 $3,308 -14.5%
ESML Sept. 30, 2025 80 $3,306 No longer tracked
CAG Dec. 31, 2025 180 $3,296 -6.3%
ROBO Dec. 31, 2025 50 $3,278 No longer tracked
JSCP Sept. 30, 2025 69 $3,273 No longer tracked
FTF Sept. 30, 2025 509 $3,268 No longer tracked
APO Sept. 30, 2025 23 $3,263 -0.4%
ERIC Dec. 31, 2025 392 $3,244 5.0%
INSP Sept. 30, 2025 25 $3,244 -16.8%
E Sept. 30, 2025 100 $3,242 64.1%
FT Dec. 31, 2025 400 $3,216 -1.3%
RSPF Dec. 31, 2025 41 $3,203 No longer tracked
LMTL June 30, 2026 71 $3,191
NDSN Dec. 31, 2025 14 $3,177 34.8%
TPL Sept. 30, 2025 3 $3,176 23.9%
DECZXXXX Sept. 30, 2025 82 $3,171 No longer tracked
URNJ Sept. 30, 2025 150 $3,170
CCNR June 30, 2026 79 $3,168
JOYY Sept. 30, 2025 62 $3,156 26.1%
AVES Dec. 31, 2025 55 $3,155 No longer tracked
GPIQ Dec. 31, 2025 60 $3,148
CXW Sept. 30, 2025 149 $3,139 58.5%
KSS Dec. 31, 2025 201 $3,097 -12.8%
IFF Dec. 31, 2025 50 $3,077 23.3%
SPB Sept. 30, 2025 58 $3,074 65.0%
FDNI Sept. 30, 2025 91 $3,062
ST Dec. 31, 2025 100 $3,055 26.7%
CLMT June 30, 2026 85 $3,052 35.9%
CHH Sept. 30, 2025 24 $3,045 1.8%
VFLO Dec. 31, 2025 81 $3,038
LYG Dec. 31, 2025 665 $3,019 12.2%
PBF Dec. 31, 2025 100 $3,017 173.0%
YB June 30, 2026 171 $3,016 -9.3%
SNEX Sept. 30, 2025 33 $3,008 -34.5%
PRLB Sept. 30, 2025 75 $3,003 59.1%
JHMD Sept. 30, 2025 78 $2,985 No longer tracked
XHR Sept. 30, 2025 236 $2,967 40.8%
HTD Dec. 31, 2025 119 $2,951 7.6%
KFY Sept. 30, 2025 40 $2,933 20.5%
SATS Sept. 30, 2025 105 $2,909 No longer tracked
PRNT Dec. 31, 2025 125 $2,906 No longer tracked
TPHE Dec. 31, 2025 111 $2,899 No longer tracked
ITGR Dec. 31, 2025 28 $2,893 59.8%
WDAY Sept. 30, 2025 12 $2,880 -18.0%
UNITXXXX Sept. 30, 2025 665 $2,873 No longer tracked
OXSQ Dec. 31, 2025 1,801 $2,864 -19.5%
KRP Sept. 30, 2025 205 $2,862 12.6%
STM Dec. 31, 2025 100 $2,826 94.9%
CRL Dec. 31, 2025 18 $2,816 45.9%
EAGG Sept. 30, 2025 59 $2,805 No longer tracked
FMF Sept. 30, 2025 62 $2,803 No longer tracked
GPCR Dec. 31, 2025 100 $2,800 -23.4%
FCTR Sept. 30, 2025 82 $2,787 No longer tracked
LDUR Sept. 30, 2025 29 $2,779 No longer tracked
VFF Sept. 30, 2025 2,524 $2,776 -16.3%
GTY Sept. 30, 2025 100 $2,764 22.8%
LTH Dec. 31, 2025 100 $2,760 68.8%
FIVE Sept. 30, 2025 21 $2,755 55.9%
SCHH Dec. 31, 2025 127 $2,748 No longer tracked
EBF Dec. 31, 2025 150 $2,742 23.7%
HBI Sept. 30, 2025 594 $2,721 No longer tracked
CHIQ Sept. 30, 2025 129 $2,720 No longer tracked
VNRX Dec. 31, 2025 4,000 $2,715 No longer tracked
ELDN Sept. 30, 2025 1,000 $2,710 36.3%
JRI Sept. 30, 2025 200 $2,700 -12.0%
OCUL Sept. 30, 2025 291 $2,700 -2.1%
FIG Dec. 31, 2025 52 $2,697 -26.0%
PINC Sept. 30, 2025 123 $2,697 No longer tracked
TTEK Sept. 30, 2025 75 $2,697 9.9%
UUP Sept. 30, 2025 100 $2,688 No longer tracked
VEEV Dec. 31, 2025 9 $2,681 12.9%
LPLA Dec. 31, 2025 8 $2,662 0.1%
CRF Dec. 31, 2025 330 $2,653 No longer tracked
JBGS Dec. 31, 2025 119 $2,648 -28.2%
ROBT Dec. 31, 2025 50 $2,645
GPRE Dec. 31, 2025 300 $2,637 67.3%
REZI Dec. 31, 2025 61 $2,634 -40.5%
GPI Dec. 31, 2025 6 $2,625 -33.3%
LFVN Sept. 30, 2025 200 $2,616 -32.3%
NAVI Dec. 31, 2025 197 $2,596 -30.2%
INFU Dec. 31, 2025 250 $2,590 No longer tracked
FGDL Dec. 31, 2025 50 $2,583 No longer tracked
ASB Dec. 31, 2025 100 $2,571 19.6%
POWW Sept. 30, 2025 2,000 $2,560 54.4%
TOUS Dec. 31, 2025 76 $2,555 No longer tracked
MGA Sept. 30, 2025 66 $2,548 47.8%
WSBC Dec. 31, 2025 79 $2,526 23.0%
CHDN Sept. 30, 2025 25 $2,525 -5.4%
EWBC Sept. 30, 2025 25 $2,525 22.3%
EXPD Sept. 30, 2025 22 $2,514 51.2%
BFAM Dec. 31, 2025 23 $2,497 -27.5%
LSTR Sept. 30, 2025 18 $2,493 49.4%
GO Sept. 30, 2025 200 $2,484 -31.0%
HSCZ Sept. 30, 2025 69 $2,453 No longer tracked
NOK Dec. 31, 2025 510 $2,453 53.2%
UNIT Dec. 31, 2025 399 $2,442 48.7%
UE Dec. 31, 2025 119 $2,436 13.1%
AEF Sept. 30, 2025 409 $2,429 No longer tracked
SEIC Sept. 30, 2025 27 $2,426 27.5%
EXEL Sept. 30, 2025 55 $2,424 31.3%
VFC June 30, 2026 142 $2,413 -15.2%
RIG Dec. 31, 2025 764 $2,384 45.5%
TSMX June 30, 2026 42 $2,372
UNF Dec. 31, 2025 14 $2,341 51.6%
LEVI Dec. 31, 2025 100 $2,330 4.6%
DHC Sept. 30, 2025 650 $2,327 82.5%
HYMC June 30, 2026 66 $2,323 16.5%
TDC Dec. 31, 2025 108 $2,323 -8.3%
PBW Dec. 31, 2025 80 $2,310 No longer tracked
SON Sept. 30, 2025 53 $2,309 34.4%
AMCR Dec. 31, 2025 282 $2,307 14.6%
ZWS Sept. 30, 2025 63 $2,304 4.8%
BKCH Dec. 31, 2025 27 $2,299
GGLL June 30, 2026 29 $2,296
KMPR June 30, 2026 75 $2,292 -1.9%
FLKR June 30, 2026 57 $2,273 No longer tracked
PBT Sept. 30, 2025 182 $2,266 91.8%
BBAG Sept. 30, 2025 49 $2,262 No longer tracked
BSEP Sept. 30, 2025 50 $2,258 No longer tracked
GSBD Sept. 30, 2025 200 $2,250 -2.4%
OLN Sept. 30, 2025 112 $2,250 -24.8%
ESLT Sept. 30, 2025 5 $2,248 47.0%
PIO Sept. 30, 2025 50 $2,234
USO Dec. 31, 2025 30 $2,213 No longer tracked
GMAB Dec. 31, 2025 72 $2,208 8.9%
ISSC Dec. 31, 2025 176 $2,202 14.9%
SPIR Dec. 31, 2025 200 $2,198 76.9%
TFPM Dec. 31, 2025 75 $2,198 -1.2%
UNM Sept. 30, 2025 27 $2,196 12.2%
CX Sept. 30, 2025 316 $2,190 18.4%
SITE Dec. 31, 2025 17 $2,190 -22.9%
LEA Sept. 30, 2025 23 $2,185 22.0%
IBTJ June 30, 2026 100 $2,184 -1.6%
TKR Dec. 31, 2025 29 $2,180 47.5%
JPMB Dec. 31, 2025 54 $2,179 No longer tracked
THO Dec. 31, 2025 21 $2,177 -23.9%
VEON Dec. 31, 2025 40 $2,177 7.2%
WRAP Dec. 31, 2025 1,000 $2,170 -33.8%
BANR Dec. 31, 2025 33 $2,162 12.7%
RUM Sept. 30, 2025 240 $2,155 12.7%
AMTM Dec. 31, 2025 88 $2,108 -28.5%
VAL Sept. 30, 2025 50 $2,106 82.7%
KDP Sept. 30, 2025 63 $2,083 23.5%
KGC Sept. 30, 2025 133 $2,079 21.6%
PKG Sept. 30, 2025 11 $2,073 15.5%
ALE Dec. 31, 2025 31 $2,058 No longer tracked
BITQ Dec. 31, 2025 82 $2,056 No longer tracked
VKTX Dec. 31, 2025 78 $2,050 -1.7%
VPC Sept. 30, 2025 100 $2,048 No longer tracked
PPTA Sept. 30, 2025 168 $2,040 26.2%
VVX Dec. 31, 2025 35 $2,033 50.7%
HGTY Sept. 30, 2025 200 $2,022 6.4%
CENTA Dec. 31, 2025 68 $2,008 30.1%
HOG Dec. 31, 2025 71 $1,988 34.1%
BPOP Sept. 30, 2025 18 $1,984 34.4%
KNX Dec. 31, 2025 50 $1,976 31.6%
RS Dec. 31, 2025 7 $1,966 34.6%
ABG Dec. 31, 2025 8 $1,956 -8.9%
WGO Dec. 31, 2025 58 $1,940 -20.5%
AEO Sept. 30, 2025 200 $1,924 -4.9%
RL Sept. 30, 2025 7 $1,920 18.7%
CCOI Dec. 31, 2025 50 $1,918 -53.4%
RWX Sept. 30, 2025 70 $1,918 No longer tracked
DXYZ Dec. 31, 2025 90 $1,917 5.5%
GOCT Dec. 31, 2025 50 $1,916 No longer tracked
RTO Sept. 30, 2025 79 $1,896 -7.2%
SFNC June 30, 2026 97 $1,887 1.3%
CLF Dec. 31, 2025 153 $1,867 -19.8%
ULY Dec. 31, 2025 578 $1,867 No longer tracked
MCFT Sept. 30, 2025 100 $1,858 14.3%
BMRN Dec. 31, 2025 34 $1,841 14.7%
BXMT Dec. 31, 2025 100 $1,841 -24.3%
ASPI Sept. 30, 2025 250 $1,840 -58.5%
DORM Sept. 30, 2025 15 $1,840 -14.9%
FBCV Dec. 31, 2025 54 $1,840 No longer tracked
NEOG Sept. 30, 2025 384 $1,836 111.2%
QSR Sept. 30, 2025 28 $1,836 25.3%
HTGC Sept. 30, 2025 100 $1,828 -10.3%
CE Sept. 30, 2025 33 $1,826 10.6%
RZG Sept. 30, 2025 36 $1,820 No longer tracked
MRP Dec. 31, 2025 54 $1,816 2.0%
AEHR Sept. 30, 2025 140 $1,810 251.8%
PKX Dec. 31, 2025 37 $1,810 7.8%
KRUS Sept. 30, 2025 21 $1,808 -16.5%
RYAAY Dec. 31, 2025 30 $1,807 -24.7%
NVTS Dec. 31, 2025 250 $1,805 79.3%
AUR Sept. 30, 2025 344 $1,803 11.6%
TMFS Sept. 30, 2025 51 $1,803 No longer tracked
SAIC Sept. 30, 2025 16 $1,802 30.2%
RGR Sept. 30, 2025 50 $1,795 -13.0%
MX Sept. 30, 2025 450 $1,791 4.6%
METV Sept. 30, 2025 105 $1,788 No longer tracked
CQQQ Dec. 31, 2025 30 $1,770 No longer tracked
LYB Dec. 31, 2025 36 $1,765 57.6%
FMST June 30, 2026 1,000 $1,760 -18.5%
TEAM Dec. 31, 2025 11 $1,757 8.4%
SXC Sept. 30, 2025 204 $1,755 15.2%
KT Sept. 30, 2025 84 $1,746 -3.7%
RELY Dec. 31, 2025 106 $1,728 80.3%
AVAV Sept. 30, 2025 6 $1,710 -47.2%
HFXI Sept. 30, 2025 58 $1,709 No longer tracked
FLEX Sept. 30, 2025 34 $1,697 91.7%
ALK Dec. 31, 2025 34 $1,693 -19.6%
IXP Sept. 30, 2025 15 $1,685 No longer tracked
MDB Sept. 30, 2025 8 $1,680 37.1%
SPXX Dec. 31, 2025 96 $1,679 5.8%
DRIV Sept. 30, 2025 72 $1,678
MLI Sept. 30, 2025 21 $1,674 -38.1%
BSCU Dec. 31, 2025 99 $1,666
PATK Sept. 30, 2025 18 $1,661 -17.8%
PNR Dec. 31, 2025 15 $1,661 -37.7%
CNO Sept. 30, 2025 43 $1,659 34.2%
AXIA June 30, 2026 147 $1,658 No longer tracked
RDN Sept. 30, 2025 46 $1,657 0.9%
SMOG Sept. 30, 2025 15 $1,650 No longer tracked
FLGT Sept. 30, 2025 82 $1,630 -10.7%
QDF Sept. 30, 2025 22 $1,610 No longer tracked
NX Sept. 30, 2025 85 $1,607 43.6%
ECH Sept. 30, 2025 51 $1,601 No longer tracked
RYZ June 30, 2026 71 $1,596 2.4%
KCE Sept. 30, 2025 11 $1,594 No longer tracked
AKBA Sept. 30, 2025 437 $1,591 -66.6%
LMNR Sept. 30, 2025 100 $1,565 -6.1%
BILZ Sept. 30, 2025 15 $1,553 No longer tracked
KBR Sept. 30, 2025 32 $1,534 -19.7%
DABS June 30, 2026 30 $1,524 No longer tracked
XES Sept. 30, 2025 24 $1,523 No longer tracked
INVA Sept. 30, 2025 75 $1,507 16.9%
PAM June 30, 2026 17 $1,505 -1.4%
WTS Sept. 30, 2025 6 $1,491 32.9%
SOBO Dec. 31, 2025 53 $1,488 39.9%
SN Sept. 30, 2025 15 $1,485 75.7%
SU Dec. 31, 2025 36 $1,485 53.9%
HRB Sept. 30, 2025 27 $1,482 5.0%
QDEL Dec. 31, 2025 50 $1,473 -50.9%
DY Sept. 30, 2025 6 $1,466 36.9%
BNDW Sept. 30, 2025 21 $1,456
DCI Sept. 30, 2025 21 $1,456 12.7%
RRX Dec. 31, 2025 10 $1,434 19.3%
IEP Dec. 31, 2025 170 $1,431 -13.2%
SSYS Sept. 30, 2025 124 $1,422 -25.0%
CHPTXXXX Sept. 30, 2025 2,000 $1,407 No longer tracked
KRBN Dec. 31, 2025 43 $1,393 No longer tracked
VIOG Sept. 30, 2025 12 $1,393 No longer tracked
GUT Sept. 30, 2025 240 $1,392 6.3%
GURU Dec. 31, 2025 23 $1,383 No longer tracked
JAZZ Sept. 30, 2025 13 $1,380 90.7%
CGC Sept. 30, 2025 1,117 $1,363 -29.1%
RPC June 30, 2026 187 $1,358 10.5%
CPK Dec. 31, 2025 10 $1,347 9.3%
SQM Sept. 30, 2025 38 $1,340 76.6%
SRVR Dec. 31, 2025 42 $1,331 No longer tracked
UFPI Dec. 31, 2025 14 $1,309 -2.2%
WCN Sept. 30, 2025 7 $1,307 -3.7%
CIVI Dec. 31, 2025 40 $1,300 No longer tracked
MIDD Sept. 30, 2025 9 $1,296 -15.8%
CTGO June 30, 2026 69 $1,294 No longer tracked
IGEB Dec. 31, 2025 28 $1,289 No longer tracked
SDCI Dec. 31, 2025 56 $1,288 No longer tracked
AESI June 30, 2026 98 $1,286 -18.9%
BNO Sept. 30, 2025 44 $1,284 No longer tracked
APPS Dec. 31, 2025 200 $1,280 120.2%
PRGS Sept. 30, 2025 20 $1,277 0.2%
SSRM Sept. 30, 2025 100 $1,277 45.4%
IVZ Dec. 31, 2025 55 $1,262 22.2%
COUR Sept. 30, 2025 144 $1,261 -49.9%
LMB Sept. 30, 2025 9 $1,261 -55.6%
ARKB Dec. 31, 2025 33 $1,255 No longer tracked
IOVA Dec. 31, 2025 577 $1,252 202.9%
WVVI Sept. 30, 2025 225 $1,242 -37.3%
MANH Dec. 31, 2025 6 $1,230 20.9%
RIV Sept. 30, 2025 100 $1,226 -8.3%
WPP Sept. 30, 2025 35 $1,225 6.2%
GEO Sept. 30, 2025 51 $1,221 50.4%
VVV Dec. 31, 2025 34 $1,221 18.7%
HIMX June 30, 2026 155 $1,220 -9.3%
GGAL June 30, 2026 26 $1,214 -16.1%
TAP Dec. 31, 2025 27 $1,214 -9.6%
AKAM Dec. 31, 2025 16 $1,212 28.1%
EGP Sept. 30, 2025 7 $1,208 19.2%
MBUU Dec. 31, 2025 37 $1,201 2.3%
MTN Dec. 31, 2025 8 $1,197 15.3%
MFM Dec. 31, 2025 221 $1,190 -0.4%
IPGP Dec. 31, 2025 15 $1,188 5.5%
GFI Sept. 30, 2025 50 $1,184 5.1%
AMG Sept. 30, 2025 6 $1,181 48.0%
NMAX Dec. 31, 2025 95 $1,178 44.6%
GWRE Sept. 30, 2025 5 $1,177 -20.4%
BLNE June 30, 2026 500 $1,175 -16.8%
WEX Sept. 30, 2025 8 $1,175 26.3%
OXYWS Dec. 31, 2025 46 $1,173 No longer tracked
HUN Dec. 31, 2025 130 $1,171 2.1%
ZTO Dec. 31, 2025 61 $1,171 1.3%
VSGX Dec. 31, 2025 17 $1,170 No longer tracked
BRC Sept. 30, 2025 17 $1,169 17.2%
SERV Dec. 31, 2025 100 $1,163 -54.5%
RHI Sept. 30, 2025 28 $1,156 28.8%
SBRA Dec. 31, 2025 62 $1,156 9.1%
SWBI Dec. 31, 2025 117 $1,150 41.3%
DXJ Dec. 31, 2025 9 $1,148 No longer tracked
BGS Sept. 30, 2025 270 $1,142 -20.9%
SF Sept. 30, 2025 11 $1,142 7.7%
WNS Sept. 30, 2025 18 $1,138 No longer tracked
TPB Sept. 30, 2025 15 $1,137 -11.3%
CXH Dec. 31, 2025 144 $1,135 No longer tracked
ATMU Dec. 31, 2025 25 $1,132 -6.2%
OVV Sept. 30, 2025 30 $1,132 65.8%
SLRC Sept. 30, 2025 70 $1,130 -16.4%
LNN Dec. 31, 2025 8 $1,127 -3.9%
ODFL Dec. 31, 2025 8 $1,126 29.2%
OGEN June 30, 2026 2,000 $1,120 No longer tracked
MATX Sept. 30, 2025 10 $1,114 120.3%
LLYVA Sept. 30, 2025 14 $1,113 10.1%
AMC Sept. 30, 2025 357 $1,107 -10.5%
INSM Sept. 30, 2025 11 $1,107 -10.9%
EFRA Sept. 30, 2025 33 $1,102 5.7%
ONL Dec. 31, 2025 407 $1,099 29.2%
SGI Sept. 30, 2025 16 $1,089 -22.8%
UHS Sept. 30, 2025 6 $1,087 -14.6%
IDAT Sept. 30, 2025 30 $1,085 No longer tracked
FLNC Dec. 31, 2025 100 $1,080 -41.5%
EQH Sept. 30, 2025 19 $1,066 -2.9%
RAL Dec. 31, 2025 24 $1,061 29.4%
HEWJ Dec. 31, 2025 21 $1,059 No longer tracked
LITE Sept. 30, 2025 11 $1,046 404.3%
GGG Sept. 30, 2025 12 $1,044 -2.7%
ELS Dec. 31, 2025 17 $1,032 9.2%
NWS Sept. 30, 2025 30 $1,029 -2.6%
ACHR June 30, 2026 198 $1,024 33.0%
SNCY Sept. 30, 2025 87 $1,022 No longer tracked
ZIMV Sept. 30, 2025 109 $1,019 No longer tracked
MTH Dec. 31, 2025 14 $1,014 10.7%
DXC Dec. 31, 2025 74 $1,009 -26.1%
BMA June 30, 2026 13 $1,006 -19.1%
OBDC Sept. 30, 2025 70 $1,004 -10.7%
BBWI Dec. 31, 2025 39 $1,003 -2.0%
MTW Dec. 31, 2025 100 $1,001 57.6%
REVG Sept. 30, 2025 21 $999 No longer tracked
EPU Sept. 30, 2025 21 $996 No longer tracked
GTLS Sept. 30, 2025 6 $988 No longer tracked
LE Sept. 30, 2025 92 $985 -15.1%
SMLF Dec. 31, 2025 13 $967 No longer tracked
SNDR Sept. 30, 2025 40 $966 62.8%
AES Sept. 30, 2025 91 $957 11.9%
BALL Sept. 30, 2025 17 $954 24.4%
TAK Dec. 31, 2025 65 $952 17.0%
VWAV June 30, 2026 200 $948 -73.5%
BBY Sept. 30, 2025 14 $940 15.9%
AER Sept. 30, 2025 8 $936 22.3%
SEI Sept. 30, 2025 33 $934 42.5%
NYC Sept. 30, 2025 71 $933 -30.0%
EDN June 30, 2026 31 $931 -10.9%
APPN Sept. 30, 2025 31 $926 22.7%
DNTH June 30, 2026 11 $923 13.9%
NUVL June 30, 2026 9 $922 No longer tracked
IX Dec. 31, 2025 35 $914 28.6%
CECO Sept. 30, 2025 32 $906 43.8%
CTXR June 30, 2026 1,000 $900 2.2%
BELFA Sept. 30, 2025 10 $899 88.9%
CHE Dec. 31, 2025 2 $895 25.9%
AVLV Sept. 30, 2025 13 $887 No longer tracked
MMLP Sept. 30, 2025 300 $885 -23.9%
NNDM Sept. 30, 2025 541 $876 -1.6%
WTAI Dec. 31, 2025 30 $860 No longer tracked
XRX Sept. 30, 2025 163 $860 -23.9%
DOCS Sept. 30, 2025 14 $859 -64.8%
PRDO Sept. 30, 2025 26 $850 -13.3%
SIRI Dec. 31, 2025 36 $837 42.1%
SHFS June 30, 2026 1,000 $831 -29.6%
JANZXXXX Sept. 30, 2025 23 $807 No longer tracked
TXT Sept. 30, 2025 10 $803 1.2%
WEAT Sept. 30, 2025 180 $799 No longer tracked
SNAV Sept. 30, 2025 25 $793 No longer tracked
RULE Sept. 30, 2025 35 $784 No longer tracked
INTT Dec. 31, 2025 100 $781 No longer tracked
VOYA Sept. 30, 2025 11 $781 29.9%
KLG Sept. 30, 2025 49 $779 No longer tracked
APRZXXXX Sept. 30, 2025 22 $769 No longer tracked
MGRM Sept. 30, 2025 266 $769 No longer tracked
ACVA June 30, 2026 180 $763 3.3%
JULZ Sept. 30, 2025 18 $763 No longer tracked
BB Dec. 31, 2025 155 $756 118.5%
ALT Dec. 31, 2025 200 $754 -16.3%
LNT Dec. 31, 2025 11 $742 8.4%
XYL Dec. 31, 2025 5 $738 -15.1%
BKEM Dec. 31, 2025 10 $735 No longer tracked
IBDU Dec. 31, 2025 31 $728 No longer tracked
IIIN Dec. 31, 2025 19 $728 -1.9%
LRN Sept. 30, 2025 5 $726 -43.5%
ONON Dec. 31, 2025 17 $720 -34.1%
UA Sept. 30, 2025 110 $714 4.9%
TR Dec. 31, 2025 17 $713 15.9%
CTEC Sept. 30, 2025 100 $711
ARE Sept. 30, 2025 10 $705 -39.3%
DINO Sept. 30, 2025 17 $698 81.8%
FRI Sept. 30, 2025 26 $690 No longer tracked
PVH Sept. 30, 2025 10 $686 -8.5%
BBMC Sept. 30, 2025 7 $682 No longer tracked
INCY Sept. 30, 2025 10 $681 51.1%
BKKT Dec. 31, 2025 20 $673 -19.8%
VOR June 30, 2026 37 $660 24.4%
OPPJ Sept. 30, 2025 18 $658
CHPT Dec. 31, 2025 60 $655 -13.4%
DGZ Sept. 30, 2025 90 $652 No longer tracked
APAM Dec. 31, 2025 15 $651 3.6%
MESA Dec. 31, 2025 500 $650 No longer tracked
MITT Dec. 31, 2025 89 $644 -21.7%
EBS Sept. 30, 2025 100 $638 -45.9%
GOGL Sept. 30, 2025 86 $632 No longer tracked
NBIX Sept. 30, 2025 5 $628 10.3%
RGEN Sept. 30, 2025 5 $622 34.7%
BC Sept. 30, 2025 11 $608 27.3%
TNDM Dec. 31, 2025 50 $607 6.3%
OEC Sept. 30, 2025 57 $598 -21.8%
FCO Dec. 31, 2025 200 $596 No longer tracked
LBRDK Sept. 30, 2025 6 $590 -43.3%
PTON Dec. 31, 2025 65 $585 -10.3%
XPER Sept. 30, 2025 74 $585 -4.4%
DDD Dec. 31, 2025 200 $580 87.6%
ONCY Sept. 30, 2025 750 $580 -41.4%
CSW Sept. 30, 2025 2 $574 33.0%
SEDG Sept. 30, 2025 28 $571 -13.3%
GLOB Sept. 30, 2025 6 $545 -30.4%
ORKA June 30, 2026 11 $540 12.4%
AMAL Sept. 30, 2025 17 $530 79.7%
GYLD Sept. 30, 2025 40 $525 7.8%
MFUL Sept. 30, 2025 24 $517 No longer tracked
DFAU Sept. 30, 2025 12 $510 No longer tracked
BPPTU Sept. 30, 2025 1,000 $502 No longer tracked
CWT Sept. 30, 2025 11 $500 8.8%
RATE Sept. 30, 2025 28 $498 No longer tracked
DOUG Sept. 30, 2025 213 $494 -32.0%
EHC Sept. 30, 2025 4 $491 -3.4%
SLVM Dec. 31, 2025 11 $486 -23.4%
SONO Sept. 30, 2025 45 $486 2.4%
EPM Dec. 31, 2025 100 $482 No longer tracked
AVNW Sept. 30, 2025 20 $481 -8.9%
CDW Dec. 31, 2025 3 $478 2.2%
ASIX Sept. 30, 2025 20 $475 -10.4%
BXP Sept. 30, 2025 7 $472 -9.3%
BURL Sept. 30, 2025 2 $465 29.9%
IXHL Dec. 31, 2025 1,000 $464 855.3%
ACB Sept. 30, 2025 106 $449 -35.7%
ALV Sept. 30, 2025 4 $448 -2.5%
FNF Sept. 30, 2025 8 $448 -18.4%
TYLG Sept. 30, 2025 13 $443 No longer tracked
SMMD Sept. 30, 2025 6 $439 No longer tracked
RAMP Sept. 30, 2025 13 $430 38.6%
AVNS Dec. 31, 2025 37 $428 No longer tracked
EAD Sept. 30, 2025 60 $424 No longer tracked
OXLC Dec. 31, 2025 25 $423 -36.9%
IVT Dec. 31, 2025 15 $422 17.4%
FWONK Sept. 30, 2025 4 $418 0.1%
XRAY June 30, 2026 36 $418 3.1%
HLMN June 30, 2026 50 $416 -1.1%
IDNA Sept. 30, 2025 20 $410 No longer tracked
RIOT Sept. 30, 2025 35 $400 6.5%
TSPH Sept. 30, 2025 1,325 $398 No longer tracked
USAS June 30, 2026 76 $397 No longer tracked
WDS Dec. 31, 2025 26 $396 55.9%
TIPX Sept. 30, 2025 20 $386 No longer tracked
NTNX Sept. 30, 2025 5 $372 -10.8%
GTX Dec. 31, 2025 27 $368 52.0%
ITT Dec. 31, 2025 2 $358 22.2%
EVLV Sept. 30, 2025 56 $349 -27.2%
VREX Sept. 30, 2025 40 $347 48.8%
AAUC June 30, 2026 11 $341 -2.1%
EDEN Sept. 30, 2025 3 $341 No longer tracked
IVRS Sept. 30, 2025 9 $339 No longer tracked
BBSC Sept. 30, 2025 5 $330 No longer tracked
TIC June 30, 2026 50 $329 12.4%
USGO Sept. 30, 2025 40 $328 -27.9%
LLYVKXXXX Sept. 30, 2025 4 $325 No longer tracked
CORZ Sept. 30, 2025 18 $313 5.2%
FND Sept. 30, 2025 4 $304 -24.6%
GABC Sept. 30, 2025 8 $301 25.6%
EXPO Sept. 30, 2025 4 $299 0.6%
SNDL Sept. 30, 2025 247 $299 -49.6%
VSCO Dec. 31, 2025 11 $299 No longer tracked
MOH Sept. 30, 2025 1 $298 5.1%
AZTA June 30, 2026 14 $296 39.9%
UTFRT Dec. 31, 2025 3,800 $296 No longer tracked
MRNY Sept. 30, 2025 125 $293 No longer tracked
BMA Sept. 30, 2025 4 $281 77.1%
CNDT Sept. 30, 2025 106 $280 -45.9%
SID Sept. 30, 2025 200 $280 -41.8%
UPB June 30, 2026 31 $279 5.3%
KRYS June 30, 2026 1 $258 -8.7%
RPRX Sept. 30, 2025 7 $252 75.2%
ACCO Sept. 30, 2025 70 $251 7.8%
MBC Sept. 30, 2025 23 $251 -30.7%
PK Sept. 30, 2025 24 $246 41.6%
RDFN Sept. 30, 2025 22 $246 No longer tracked
PHK Sept. 30, 2025 50 $240 -8.7%
BEN Sept. 30, 2025 10 $239 47.5%
MHH Dec. 31, 2025 31 $236 No longer tracked
CSIQ Sept. 30, 2025 21 $232 19.6%
AWR Sept. 30, 2025 3 $230 22.1%
BILL June 30, 2026 6 $230 31.3%
AOUT Dec. 31, 2025 25 $217 47.6%
APYX Dec. 31, 2025 100 $214 -7.3%
OPTU Sept. 30, 2025 100 $214 -64.3%
AGYS June 30, 2026 3 $213 10.1%
GPRO Dec. 31, 2025 100 $212 -54.9%
UBT June 30, 2026 13 $211 No longer tracked
BLNK Sept. 30, 2025 220 $207 -65.2%
VIPS Sept. 30, 2025 13 $198 -28.2%
LBRDA Sept. 30, 2025 2 $196 -43.2%
MTLS Sept. 30, 2025 34 $192 17.1%
FWONA Sept. 30, 2025 2 $190 0.7%
VC Sept. 30, 2025 2 $187 -11.7%
EYE Sept. 30, 2025 8 $184 -36.7%
VUZI Sept. 30, 2025 63 $184 -3.4%
RMR Sept. 30, 2025 11 $180 25.6%
CEVA Sept. 30, 2025 8 $178 11.9%
MANU Sept. 30, 2025 10 $178 57.7%
CFLT Sept. 30, 2025 7 $175 No longer tracked
EH Sept. 30, 2025 10 $174 -69.2%
EMBC Sept. 30, 2025 18 $174 -61.5%
BMBL Sept. 30, 2025 26 $171 -53.9%
CVLT Sept. 30, 2025 1 $165 -28.9%
TFIN Sept. 30, 2025 3 $165 47.1%
HAUZ Sept. 30, 2025 7 $160 No longer tracked
WOLF Sept. 30, 2025 400 $160 -9.0%
VRCA Sept. 30, 2025 300 $159 16.0%
BOW June 30, 2026 7 $157 12.6%
MARA Sept. 30, 2025 9 $149 -42.4%
CAR June 30, 2026 1 $146 -4.6%
RANI Sept. 30, 2025 280 $144 72.2%
MED Sept. 30, 2025 10 $141 -16.2%
BYND Sept. 30, 2025 40 $140 657.1%
GEO June 30, 2026 8 $134 4.3%
CYTK Sept. 30, 2025 4 $132 39.3%
NSA Sept. 30, 2025 4 $131 No longer tracked
SKWD June 30, 2026 3 $131 -7.0%
IDRV Sept. 30, 2025 4 $128 No longer tracked
HIVE Sept. 30, 2025 70 $126 -26.2%
PVLA June 30, 2026 1 $125 -5.6%
UDR Sept. 30, 2025 3 $122 1.4%
BBU Sept. 30, 2025 5 $117 No longer tracked
BTDR Sept. 30, 2025 10 $116 -35.7%
REKR Sept. 30, 2025 100 $116 -62.2%
RYN Sept. 30, 2025 5 $111 -18.6%
EWL Sept. 30, 2025 2 $110 No longer tracked
EWN Sept. 30, 2025 2 $109 No longer tracked
WT Sept. 30, 2025 9 $109 65.0%
BEAM Sept. 30, 2025 6 $102 13.5%
BNKK Sept. 30, 2025 300 $99 295.5%
OMER Sept. 30, 2025 31 $93 351.2%
BBRE Sept. 30, 2025 1 $92 No longer tracked
VERUXXXX Sept. 30, 2025 150 $87 No longer tracked
BTBT Sept. 30, 2025 39 $86 -49.8%
STAA Sept. 30, 2025 5 $84 -9.8%
MUR June 30, 2026 2 $83 17.7%
HEPS Sept. 30, 2025 30 $82 -2.2%
TCOM Sept. 30, 2025 1 $81 -38.7%
TAL June 30, 2026 7 $80 23.1%
IAC Sept. 30, 2025 2 $75 No longer tracked
ATAT Sept. 30, 2025 2 $74 -3.0%
AVPT June 30, 2026 7 $67 16.8%
NRSH Sept. 30, 2025 3 $65 No longer tracked
VIAV Sept. 30, 2025 6 $60 204.0%
FINV June 30, 2026 12 $57 -8.4%
NXDT Sept. 30, 2025 12 $50 53.1%
INSG Sept. 30, 2025 6 $49 -72.1%
WIX Sept. 30, 2025 0 $49 -56.2%
EHAB Sept. 30, 2025 5 $48 No longer tracked
ALTO Sept. 30, 2025 39 $45 291.7%
ATHM Sept. 30, 2025 2 $45 -22.2%
PCRX June 30, 2026 2 $45 -5.1%
AMLX June 30, 2026 3 $42 114.4%
MARB Sept. 30, 2025 2 $41 No longer tracked
BITF Sept. 30, 2025 47 $40 No longer tracked
GLBE Sept. 30, 2025 1 $37 14.1%
VTEX Sept. 30, 2025 6 $37 -16.1%
JMIA Sept. 30, 2025 9 $35 -43.7%
TRIP Sept. 30, 2025 3 $34 -36.8%
BBUC Sept. 30, 2025 1 $31 -13.5%
CAPR June 30, 2026 1 $30 -68.9%
ARLO June 30, 2026 2 $28 0.7%
LSPD Sept. 30, 2025 2 $23 -9.2%
SPLB Sept. 30, 2025 1 $23 No longer tracked
CRK June 30, 2026 1 $21 -6.8%
MGRC Sept. 30, 2025 0 $16 -0.6%
ANEB Sept. 30, 2025 10 $14 No longer tracked
FNKO Sept. 30, 2025 3 $13 74.1%
SRXH Sept. 30, 2025 17 $10 No longer tracked
ADMA June 30, 2026 1 $9 18.5%
UG Sept. 30, 2025 1 $8 -10.3%
WIT Sept. 30, 2025 2 $7 -26.2%
AMPY Sept. 30, 2025 2 $6 -5.6%
INO Sept. 30, 2025 2 $4 -46.2%
RYAM Sept. 30, 2025 1 $4 20.2%
TSHA June 30, 2026 1 $4 -10.4%
VALWS Sept. 30, 2025 1 $4 No longer tracked
XMTR Sept. 30, 2025 0 $4 55.4%
SYNA Sept. 30, 2025 0 $2 46.0%
TNFA Sept. 30, 2025 17 $2 No longer tracked
ASRT Sept. 30, 2025 1 $1 No longer tracked
CENN Sept. 30, 2025 1 $1 521.9%
SSTK Sept. 30, 2025 0 $1 -73.9%
CEIN Sept. 30, 2025 16 $0 No longer tracked
SPWRQ Sept. 30, 2025 200 $0 No longer tracked
SVA Sept. 30, 2025 3 $0 0.0%