MFUS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.06%▼ -2.06%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.18%▼ -3.18%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$13.1M
Quarter ending Jun 2026 +$25.5M
Trailing 12 months +$54.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 883 holdings

05
NameCUSIPValue%Balance Category Country
Intel Corp 458140100 $10.2M 3.52 73,089 EC US
Walmart Inc 931142103 $4.9M 1.70 43,640 EC US
Johnson & Johnson 478160104 $4.7M 1.64 18,673 EC US
Citigroup Inc 172967424 $4.5M 1.56 32,241 EC US
Corning Inc 219350105 $4.5M 1.54 17,523 EC US
Exxon Mobil Corp 30231G102 $4.4M 1.53 32,504 EC US
Applied Materials Inc 038222105 $4.3M 1.49 5,960 EC US
Lam Research Corp 512807306 $4.3M 1.47 9,835 EC US
Broadcom Inc 11135F101 $4.2M 1.46 11,208 EC US
Eli Lilly & Co 532457108 $4.1M 1.42 3,442 EC US
Western Digital Corp 958102105 $3.9M 1.35 6,121 EC US
Cisco Systems Inc 17275R102 $3.9M 1.34 33,164 EC US
Chevron Corp 166764100 $3.7M 1.27 22,209 EC US
AbbVie Inc 00287Y109 $3.7M 1.26 14,576 EC US
Apple Inc 037833100 $3.2M 1.11 11,131 EC US
International Business Machines Corp 459200101 $3.1M 1.07 11,006 EC US
Merck & Co Inc 58933Y105 $3.0M 1.05 23,711 EC US
Caterpillar Inc 149123101 $2.9M 0.99 2,696 EC US
Berkshire Hathaway Inc 084670702 $2.8M 0.98 5,687 EC US
Wells Fargo & Co 949746101 $2.8M 0.95 33,309 EC US
Micron Technology Inc 595112103 $2.5M 0.86 2,153 EC US
Verizon Communications Inc 92343V104 $2.3M 0.80 54,606 EC US
KLA Corp 482480100 $2.2M 0.77 7,423 EC US
Procter & Gamble Co/The 742718109 $2.2M 0.77 15,230 EC US
Amgen Inc 031162100 $2.2M 0.77 6,149 EC US
Pfizer Inc 717081103 $2.1M 0.74 89,103 EC US
Gilead Sciences Inc 375558103 $2.0M 0.71 16,196 EC US
General Electric Co 369604301 $2.0M 0.70 5,413 EC US
AT&T Inc 00206R102 $2.0M 0.69 96,929 EC US
Valero Energy Corp 91913Y100 $2.0M 0.69 7,630 EC US
Seagate Technology Holdings PLC · $1.9M 0.67 2,007 EC IE
Texas Instruments Inc 882508104 $1.9M 0.65 6,334 EC US
CVS Health Corp 126650100 $1.9M 0.64 17,986 EC US
Lockheed Martin Corp 539830109 $1.9M 0.64 3,637 EC US
Advanced Micro Devices Inc 007903107 $1.8M 0.62 3,105 EC US
PepsiCo Inc 713448108 $1.8M 0.61 13,125 EC US
Coca-Cola Co/The 191216100 $1.8M 0.61 21,643 EC US
NVIDIA Corp 67066G104 $1.7M 0.60 8,695 EC US
Target Corp 87612E106 $1.7M 0.60 13,217 EC US
Philip Morris International Inc 718172109 $1.7M 0.59 9,483 EC US
Ford Motor Co 345370860 $1.7M 0.58 121,018 EC US
Alphabet Inc 02079K305 $1.7M 0.57 4,653 EC US
Altria Group Inc 02209S103 $1.6M 0.55 22,358 EC US
Bristol-Myers Squibb Co 110122108 $1.5M 0.53 26,732 EC US
Goldman Sachs Group Inc/The 38141G104 $1.5M 0.52 1,502 EC US
Oracle Corp 68389X105 $1.5M 0.52 10,342 EC US
UnitedHealth Group Inc 91324P102 $1.5M 0.51 3,575 EC US
Home Depot Inc/The 437076102 $1.4M 0.49 4,034 EC US
QUALCOMM Inc 747525103 $1.4M 0.48 7,523 EC US
General Motors Co 37045V100 $1.4M 0.47 17,776 EC US

Dividends 36 payments

08
1.43%TTM yield
$0.93TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.2400
July 1, 2026$0.2200
April 1, 2026$0.2500
Dec. 31, 2025$0.2200
Oct. 1, 2025$0.2100
July 1, 2025$0.2100
April 1, 2025$0.2300
Dec. 31, 2024$0.2300
Oct. 1, 2024$0.1710
July 1, 2024$0.1600
April 1, 2024$0.1600
Dec. 28, 2023$0.2000
Oct. 2, 2023$0.2100
July 3, 2023$0.2000
April 3, 2023$0.2100
Dec. 29, 2022$0.2300
Oct. 3, 2022$0.2000
July 1, 2022$0.1800
April 1, 2022$0.1800
Dec. 30, 2021$0.1500
Oct. 1, 2021$0.1500
July 1, 2021$0.1300
April 1, 2021$0.1300
Dec. 30, 2020$0.1800
Oct. 1, 2020$0.0300
July 1, 2020$0.2000
April 1, 2020$0.1700
Dec. 30, 2019$0.3000
Oct. 1, 2019$0.0500
July 1, 2019$0.1300
April 1, 2019$0.1100
Dec. 28, 2018$0.2650
Oct. 1, 2018$0.0800
July 2, 2018$0.1360
April 2, 2018$0.0210
Dec. 28, 2017$0.2790

Institutional owners (13F) 36 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Schiavi & Co LLC $90,882,494 39.12% 1,353,022 Shares June 30, 2026
Austin Wealth Management, LLC $28,953,189 12.46% 446,808 Shares June 30, 2026
FINANCIAL CONSULATE, INC $18,540,102 7.98% 276,018 Shares June 30, 2026
Baker Ellis Asset Management LLC $16,263,335 7.00% 242,122 Shares June 30, 2026
MARSHALL INVESTMENT MANAGEMENT, LLC $12,380,048 5.33% 184,309 Shares June 30, 2026
ENTREWEALTH, LLC $10,073,144 4.34% 152,070 Shares June 30, 2026
Williams & Novak, LLC $10,016,002 4.31% 149,114 Shares June 30, 2026
WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC $9,344,598 4.02% 139,119 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $6,821,852 2.94% 101,561 Shares June 30, 2026
JPMORGAN CHASE & CO $6,763,599 2.91% 101,082 Shares June 30, 2026
CITADEL ADVISORS LLC $4,547,006 1.96% 67,694 Shares June 30, 2026
Cetera Investment Advisers $3,144,832 1.35% 46,819 Shares June 30, 2026
SFG Wealth Management, LLC. $1,710,146 0.74% 25,460 Shares June 30, 2026
LPL Financial LLC $1,576,889 0.68% 23,476 Shares June 30, 2026
First Growth Capital LLC $1,249,295 0.54% 18,599 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,195,424 0.51% 17,797 Shares June 30, 2026
Walkner Condon Financial Advisors LLC $1,190,789 0.51% 17,728 Shares June 30, 2026
Mid-American Wealth Advisory Group, Inc. $1,048,470 0.45% 15,609 Shares June 30, 2026
Operose Advisors LLC $1,015,207 0.44% 15,114 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $763,992 0.33% 11,374 Shares June 30, 2026
Caerus Investment Advisors, LLC $763,992 0.33% 11,374 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $653,266 0.28% 9,726 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $651,251 0.28% 9,696 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $645,510 0.28% 9,610 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $561,004 0.24% 8,352 Shares June 30, 2026
Integrated Wealth Concepts LLC $540,623 0.23% 8,049 Shares June 30, 2026
Creative Planning $250,074 0.11% 3,723 Shares June 30, 2026
EQ WEALTH ADVISORS, LLC $214,213 0.09% 3,189 Shares June 30, 2026
FMR LLC $183,728 0.08% 2,735 Shares June 30, 2026
OSAIC HOLDINGS, INC. $176,101 0.08% 2,621 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $46,414 0.02% 691 Shares June 30, 2026
Sunbelt Securities, Inc. $42,491 0.02% 728 Shares March 31, 2026
HARBOUR INVESTMENTS, INC. $37,212 0.02% 554 Shares June 30, 2026
Geneos Wealth Management Inc. $35,466 0.02% 528 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $27,405 0.01% 408 Shares June 30, 2026
Janney Montgomery Scott LLC $1,513 0.00% 22,531 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
HEEM iShares Currency Hedged MSCI Em… $290.1M
FLRG Fidelity U.S. Multifactor ETF $290.4M
DINT Davis Select International ETF $290.9M
UAE iShares MSCI UAE ETF $291.1M
ADME Aptus Drawdown Managed Equity E… $293.3M
SMMV iShares MSCI USA Small-Cap Min … $289.0M
XSHQ Invesco S&P SmallCap Quality ETF $288.4M
HTAB Hartford Schroders Tax-Aware Bo… $288.2M
PTH Invesco Dorsey Wright Healthcar… $287.9M
BSMT Invesco BulletShares 2029 Munic… $287.8M