NUGY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -8.60%▼ -4.39%
3M▼ -43.11%▼ -18.72%
6M▼ -43.11%▼ -18.72%
YTD▼ -50.33%▼ -14.37%
1Y··
3Y··
5Y··
Maxsince Nov. 18, 2025▼ -54.64%▼ -12.52%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$2.5M
Quarter ending Jun 2026 -$4.2M
Trailing 9 months +$16.4M Oct 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 8 holdings

05
NameCUSIPValue%Balance Category Country
Treasury Bill 912797TP2 $6.7M 90.66 6,700,000 DBT US
Treasury Bill 912797UL9 $296K 4.02 300,000 DBT US
The Options Clearing Corporation · $19K 0.25 130 DE US
The Options Clearing Corporation · $17K 0.23 130 DE US
The Options Clearing Corporation · $2K 0.03 400 DE US
The Options Clearing Corporation · -$16K -0.22 -400 DE US
The Options Clearing Corporation · -$41K -0.56 -130 DE US
The Options Clearing Corporation · -$45K -0.61 -130 DE US

Dividends 46 payments

08
119.03%TTM yield
$13.61TTM payout / share
Weekly (est.)
Ex-dateAmount / share
Oct. 2, 2026$0.1270
Sept. 25, 2026$0.1390
Sept. 18, 2026$0.1350
Sept. 11, 2026$0.1420
Sept. 4, 2026$0.1430
Aug. 28, 2026$0.1580
Aug. 21, 2026$0.1670
Aug. 14, 2026$0.1600
Aug. 7, 2026$0.1610
July 31, 2026$0.1570
July 24, 2026$0.1630
July 17, 2026$0.1620
July 10, 2026$0.1630
July 2, 2026$0.1690
June 26, 2026$0.1670
June 18, 2026$0.1760
June 12, 2026$0.1780
June 5, 2026$0.1850
May 29, 2026$0.1900
May 22, 2026$0.1900
May 15, 2026$0.2360
May 8, 2026$0.3120
May 1, 2026$0.3120
April 24, 2026$0.3220
April 17, 2026$0.3500
April 10, 2026$0.3340
April 2, 2026$0.3470
March 27, 2026$0.3270
March 20, 2026$0.3540
March 13, 2026$0.3800
March 6, 2026$0.3870
Feb. 27, 2026$0.4270
Feb. 20, 2026$0.4100
Feb. 13, 2026$0.4230
Feb. 6, 2026$0.4220
Jan. 30, 2026$0.4680
Jan. 23, 2026$0.4400
Jan. 16, 2026$0.4430
Jan. 9, 2026$0.4310
Jan. 2, 2026$0.4460
Dec. 26, 2025$0.4800
Dec. 19, 2025$0.4650
Dec. 12, 2025$0.4690
Dec. 5, 2025$0.4550
Nov. 28, 2025$0.4610
Nov. 21, 2025$0.4720

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JANE STREET GROUP, LLC $233,043 86.95% 17,070 Shares June 30, 2026
UBS Group AG $34,976 13.05% 2,562 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
AIBD Direxion Daily AI and Big Data … Leveraged/Inverse $7.4M
IBRN iShares Neuroscience and Health… $7.5M
QSU Defiance Daily Target 2x Long Q… Leveraged/Inverse $7.5M
QTR Global X NASDAQ 100 Tail Risk E… $7.6M
WEBS Direxion Daily Dow Jones Intern… Leveraged/Inverse $7.7M
ABUF Aptus Laddered Buffer ETF $7.4M
LYLD Cambria LargeCap Shareholder Yi… $7.2M
PANG Leverage Shares 2X Long PANW Da… Leveraged/Inverse $7.2M
BAIG Leverage Shares 2x Long BBAI Da… Leveraged/Inverse $7.1M
LBO WHITEWOLF Publicly Listed Priva… $7.1M