QQQP Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▲ +10.01%·
3M▲ +10.43%·
6M▲ +55.12%·
YTD▲ +37.76%·
1Y▲ +40.68%·
3Y··
5Y··
Maxsince Oct. 1, 2024▲ +98.91%·
Volatility 1Y39.01%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.07

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$2.4M
Quarter ending Jun 2026 -$2.4M
Trailing 12 months +$415K Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
NameCUSIPValue%Balance Category Country
INVESCO QQQ TRUST - USD 46090E103 $9.2M 45.01 12,540 EC US
CFD INVESCO QQQ TRUST SERIES 1 · $2.8M 13.71 10,983 DE US
CFD INVESCO QQQ TRUST SERIES 1 · $2.0M 9.81 11,855 DE US
CFD INVESCO QQQ TRUST SERIES 1 · $1.3M 6.21 10,875 DE US

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CPR Investments Inc. $16,510,839 97.77% 70,722 Shares June 30, 2026
OLD MISSION CAPITAL LLC $377,037 2.23% 1,615 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PILL Direxion Daily Pharmaceutical &… Leveraged/Inverse $20.7M
CPNS Calamos Nasdaq-100 Structured A… $21.2M
DIVD Altrius Global Dividend ETF $21.4M
QUSA VistaShares Target 15 USA Quali… $21.5M
PEZ Invesco Dorsey Wright Consumer … $21.5M
DECO State Street(R) Galaxy Digital … $20.5M
HF Dga Core Plus Absolute Return E… $20.5M
QQQG Pacer Nasdaq 100 Top 50 Cash Co… $20.4M
WANT Direxion Daily Consumer Discret… Leveraged/Inverse $20.3M
EVLU iShares MSCI Emerging Markets V… $20.1M