RBLD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.92%▼ -0.92%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.09%▼ -5.09%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$4.5M
Quarter ending Jun 2026 +$17.8M
Trailing 12 months +$21.5M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 103 holdings

05
NameCUSIPValue%Balance Category Country
SNOWFLAKE INC 833445109 $740K 1.83 2,908 EC US
BLOOM ENERGY CORP 093712107 $727K 1.80 2,402 EC US
TWILIO INC 90138F102 $635K 1.57 3,080 EC US
MONGODB INC 60937P106 $563K 1.39 1,675 EC US
CATERPILLAR INC 149123101 $519K 1.28 487 EC US
NVENT ELECTRIC PLC · $507K 1.25 2,989 EC IE
CLOUDFLARE INC 18915M107 $488K 1.21 1,991 EC US
COMFORT SYSTEMS USA INC 199908104 $484K 1.19 244 EC US
ROCKWELL AUTOMATION INC 773903109 $482K 1.19 973 EC US
QUANTA SERVICES INC 74762E102 $475K 1.17 659 EC US
TALEN ENERGY CORP 87422Q109 $473K 1.17 1,231 EC US
GE VERNOVA INC 36828A101 $466K 1.15 397 EC US
NUCOR CORP 670346105 $465K 1.15 2,089 EC US
STEEL DYNAMICS INC 858119100 $465K 1.15 2,025 EC US
CARRIER GLOBAL CORP 14448C104 $459K 1.13 6,257 EC US
LENNOX INTERNATIONAL INC 526107107 $450K 1.11 785 EC US
CUMMINS INC 231021106 $449K 1.11 630 EC US
MASTEC INC 576323109 $449K 1.11 1,078 EC US
VERTIV HOLDINGS COMPANY 92537N108 $448K 1.11 1,339 EC US
RELIANCE INC 759509102 $446K 1.10 1,195 EC US
IDEX CORP 45167R104 $437K 1.08 1,926 EC US
CSX CORP 126408103 $430K 1.06 9,053 EC US
TARGA RESOURCES CORP 87612G101 $422K 1.04 1,573 EC US
NORDSON CORP 655663102 $420K 1.04 1,393 EC US
RBC BEARINGS INC 75524B104 $417K 1.03 647 EC US
UNION PACIFIC CORP 907818108 $416K 1.03 1,531 EC US
COREWEAVE INC 21873S108 $416K 1.03 4,178 EC US
DT MIDSTREAM INC 23345M107 $416K 1.03 2,833 EC US
AKAMAI TECHNOLOGIES INC 00971T101 $415K 1.02 3,509 EC US
3M COMPANY 88579Y101 $414K 1.02 2,556 EC US
TRANE TECHNOLOGIES PLC · $411K 1.01 836 EC IE
NORFOLK SOUTHERN CORP 655844108 $410K 1.01 1,304 EC US
EATON CORP PLC · $410K 1.01 962 EC IE
DOMINION ENERGY INC 25746U109 $410K 1.01 6,001 EC US
NEXTPOWER INC 65290E101 $403K 1.00 3,385 EC US
SNAP-ON INC 833034101 $403K 0.99 1,001 EC US
VISTRA CORP 92840M102 $400K 0.99 2,519 EC US
LINCOLN ELECTRIC HOLDINGS INC 533900106 $399K 0.98 1,502 EC US
AMETEK INC 031100100 $398K 0.98 1,647 EC US
ALLIANT ENERGY CORP 018802108 $398K 0.98 5,218 EC US
EMCOR GROUP INC 29084Q100 $398K 0.98 479 EC US
JOHNSON CONTROLS INTERNATIONAL PLC · $396K 0.98 2,710 EC IE
DOVER CORP 260003108 $395K 0.98 1,763 EC US
EVERSOURCE ENERGY 30040W108 $394K 0.97 5,452 EC US
EVERGY INC 30034W106 $394K 0.97 4,555 EC US
WILLIAMS COMPANIES INC (THE) 969457100 $393K 0.97 5,282 EC US
FORTIVE CORP 34959J108 $390K 0.96 6,388 EC US
DTE ENERGY COMPANY 233331107 $388K 0.96 2,547 EC US
ONEOK INC 682680103 $388K 0.96 4,463 EC US
VULCAN MATERIALS COMPANY 929160109 $387K 0.96 1,313 EC US

Dividends 58 payments

08
0.79%TTM yield
$0.66TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 25, 2026$0.1640
March 26, 2026$0.1650
Dec. 12, 2025$0.3310
Sept. 25, 2025$0.1810
June 26, 2025$0.2280
March 27, 2025$0.1500
Dec. 13, 2024$0.3290
Sept. 26, 2024$0.1670
June 27, 2024$0.2150
March 21, 2024$0.1590
Dec. 22, 2023$0.2630
Sept. 22, 2023$0.1270
June 27, 2023$0.1870
March 24, 2023$0.0870
Dec. 23, 2022$0.2480
Sept. 23, 2022$0.1040
June 24, 2022$0.6630
Dec. 23, 2021$0.2690
Sept. 23, 2021$0.1370
June 24, 2021$0.3910
Dec. 24, 2020$0.2510
Sept. 24, 2020$0.1880
June 25, 2020$0.3250
March 26, 2020$0.6530
Dec. 13, 2019$0.1650
Sept. 25, 2019$0.1320
June 14, 2019$0.6140
March 21, 2019$0.0240
Dec. 18, 2018$0.1220
Sept. 14, 2018$0.1130
June 21, 2018$0.5520
March 22, 2018$0.0140
Dec. 21, 2017$0.3840
Sept. 21, 2017$0.0800
June 22, 2017$0.4240
Dec. 21, 2016$0.1260
Sept. 21, 2016$0.0960
June 22, 2016$0.7660
Dec. 23, 2015$0.0970
Sept. 23, 2015$0.0290
June 24, 2015$0.3900
Dec. 23, 2014$0.1070
Sept. 23, 2014$0.1470
June 24, 2014$0.4790
March 25, 2014$0.0180
Dec. 18, 2013$0.1930
Sept. 20, 2013$0.1180
June 21, 2013$0.6630
Dec. 21, 2012$0.0700
June 21, 2012$0.4960

Institutional owners (13F) 25 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Cooper Capital Advisors LLC $13,945,022 52.64% 154,945 Shares June 30, 2026
Performance Wealth Partners, LLC $3,430,207 12.95% 38,113 Shares June 30, 2026
ROYAL BANK OF CANADA $2,801,000 10.57% 31,129 Shares June 30, 2026
LPL Financial LLC $2,253,870 8.51% 25,043 Shares June 30, 2026
Sanctuary Advisors, LLC $724,662 2.74% 8,052 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $514,350 1.94% 5,715 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $388,726 1.47% 4,319 Shares June 30, 2026
Sterling Investment Advisors, Ltd. $332,550 1.26% 3,695 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $315,012 1.19% 3,500 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $296,341 1.12% 3,347 Shares June 30, 2026
MORGAN STANLEY $288,814 1.09% 3,209 Shares June 30, 2026
Optivise Advisory Services LLC $250,470 0.95% 2,783 Shares June 30, 2026
Dynamic Advisor Solutions LLC $248,363 0.94% 2,760 Shares June 30, 2026
JANE STREET GROUP, LLC $207,630 0.78% 2,307 Shares June 30, 2026
Keystone Financial Group, Inc. $162,380 0.61% 1,804 Shares June 30, 2026
Institute for Wealth Management, LLC. $76,950 0.29% 855 Shares June 30, 2026
NewEdge Advisors, LLC $72,000 0.27% 800 Shares June 30, 2026
OSAIC HOLDINGS, INC. $64,486 0.24% 716 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $53,850 0.20% 600 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $34,200 0.13% 380 Shares June 30, 2026
Geneos Wealth Management Inc. $15,750 0.06% 175 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $8,213 0.03% 91 Shares June 30, 2026
Global Retirement Partners, LLC $5,400 0.02% 60 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $275 0.00% 3,053 Shares June 30, 2026
JPMORGAN CHASE & CO $23 0.00% 0 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
NVDG Leverage Shares 2X Long NVDA Da… Leveraged/Inverse $40.7M
BRKU Direxion Daily BRKB Bull 2X Sha… Leveraged/Inverse $41.1M
MEDI Harbor Health Care ETF $41.2M
PSCJ Pacer Swan SOS Conservative (Ju… $41.3M
BEMB iShares J.P. Morgan Broad USD E… $41.6M
FCBD Frontier Asset Core Bond ETF $40.2M
XOMO Yieldmax Xom Option Income Stra… $39.5M
CEFZ RiverNorth Active Income ETF $39.4M
AGGS Harbor Disciplined Bond ETF $39.2M
QIDX Indexperts Quality Earnings Foc… $38.9M