TFNS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -7.03%▼ -7.03%
3M▲ +9.82%▲ +9.82%
6M▲ +9.82%▲ +9.82%
YTD▲ +0.98%▲ +0.98%
1Y▲ +4.85%▲ +5.35%
3Y··
5Y··
Maxsince June 12, 2025▲ +10.96%▲ +11.50%
Volatility 1Y27.86%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.42

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months +$2.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 79 holdings

05
NameCUSIPValue%Balance Category Country
BERKSHIRE HATHAWAY INC-CL B 084670702 $1.4M 9.85 2,709 EC US
VISA INC-CLASS A SHARES 92826C839 $958K 6.96 2,791 EC US
MASTERCARD INC - A 57636Q104 $802K 5.83 1,561 EC US
BANK OF AMERICA CORP 060505104 $722K 5.25 12,669 EC US
J.P. MORGAN CHASE & CO. 46625H100 $690K 5.02 2,109 EC US
GOLDMAN SACHS GROUP INC 38141G104 $568K 4.13 562 EC US
WELLS FARGO & CO 949746101 $537K 3.90 6,497 EC US
CITIGROUP INC 172967424 $503K 3.66 3,596 EC US
SCHWAB (CHARLES) CORP 808513105 $484K 3.52 5,247 EC US
MORGAN STANLEY 617446448 $421K 3.06 2,015 EC US
CAPITAL ONE FINANCIAL CORP 14040H105 $410K 2.98 2,043 EC US
CHUBB LTD H1467J104 $359K 2.61 1,055 EC CH
MARSH & MCLENNAN COS 571748102 $270K 1.96 1,618 EC US
BLACKROCK INC 09290D101 $244K 1.78 254 EC US
ALLSTATE CORP 020002101 $242K 1.76 1,017 EC US
US BANCORP 902973304 $236K 1.71 3,903 EC US
S&P GLOBAL INC 78409V104 $201K 1.46 493 EC US
AMERICAN EXPRESS CO 025816109 $184K 1.34 544 EC US
AMERICAN INTERNATIONAL GROUP 026874784 $169K 1.23 2,269 EC US
KKR & CO INC 48251W104 $162K 1.18 1,769 EC US
METLIFE INC 59156R108 $161K 1.17 1,902 EC US
HUNTINGTON BANCSHARES INC 446150104 $151K 1.10 8,527 EC US
AON PLC-CLASS A G0403H108 $150K 1.09 452 EC IE
INTERCONTINENTAL EXCHANGE INC 45866F104 $148K 1.08 1,202 EC US
WESTERN ALLIANCE BANCORP 957638109 $144K 1.05 1,754 EC US
PROGRESSIVE CORP 743315103 $142K 1.03 649 EC US
AMERIPRISE FINANCIAL INC 03076C106 $137K 1.00 299 EC US
BANK OF NEW YORK MELLON CORP 064058100 $136K 0.99 943 EC US
APOLLO GLOBAL MANAGEMENT INC 03769M106 $132K 0.96 1,112 EC US
SLM CORP 78442P106 $126K 0.92 4,861 EC US
CME GROUP INC 12572Q105 $120K 0.87 543 EC US
AXIS CAPITAL HOLDINGS LTD G0692U109 $119K 0.86 1,104 EC BM
POPULAR INC 733174700 $116K 0.84 706 EC PR
STATE STREET CORP 857477103 $113K 0.82 669 EC US
GLOBAL PAYMENTS INC 37940X102 $107K 0.78 1,480 EC US
Pinnacle Financial Partners In 72348N109 $97K 0.71 964 EC US
INVESCO LTD G491BT108 $95K 0.69 3,589 EC BM
BARCLAYS PLC-SPONS ADR 06738E204 $93K 0.67 3,445 EC GB
WILLIS TOWERS WATSON PLC G96629103 $93K 0.67 354 EC IE
BLOCK INC 852234103 $91K 0.66 1,194 EC US
FISERV INC 337738108 $89K 0.64 1,807 EC US
UBS GROUP AG-REG H42097107 $89K 0.64 1,786 EC CH
VOYA FINANCIAL INC 929089100 $86K 0.62 946 EC US
COLUMBIA BANKING SYSTEM INC 197236102 $81K 0.59 2,532 EC US
FULTON FINANCIAL CORP 360271100 $73K 0.53 3,026 EC US
UMB FINANCIAL CORP 902788108 $73K 0.53 509 EC US
ARES MANAGEMENT CORP 03990B101 $69K 0.50 624 EC US
CORPAY INC 219948106 $67K 0.48 200 EC US
ETORO GROUP LTD-A G32089107 $65K 0.47 1,642 EC VG
TRAVELERS COS INC/THE 89417E109 $58K 0.42 176 EC US

Dividends 1 payment

08
0.49%TTM yield
$0.14TTM payout / share
Ex-dateAmount / share
Dec. 23, 2025$0.1350

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
DAHRING | CUSMANO LLC $1,067,947 55.34% 38,824 Shares June 30, 2026
CITADEL ADVISORS LLC $861,724 44.66% 31,327 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
TAGG T. Rowe Price QM U.S. Bond ETF $2.3B
TOUS T. Rowe Price International Equ… $1.6B
TAXE T. Rowe Price Intermediate Muni… $189.7M
TIER T. Rowe Price International Equ… $35.1M
TGLB T. Rowe Price Global Equity ETF $26.2M

Similar by size

FundAUM
SMLL Harbor Active Small Cap ETF $14.0M
TLTX Global X Treasury Bond Enhanced… $14.1M
JQLD Janus Henderson Corporate Bond … $14.1M
ESLV Eventide Large Cap Value ETF $14.3M
QRMI Global X NASDAQ 100 Risk Manage… $14.3M
ERET iShares Environmentally Aware R… $13.4M
EMIF iShares Emerging Markets Infras… $13.4M
SDCP Virtus Newfleet Short Duration … $13.4M
PYPY YieldMax(R) Pypl Option Income … $13.2M
JDIV JPMorgan Dividend Leaders ETF $12.9M