ESLV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.00%▼ -4.00%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.45%▼ -5.45%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$857K
Quarter ending Jul 2026 +$2.0M
Trailing 12 months +$13.3M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 120 holdings · Category: EC

05
NameCUSIPValue%Balance Country
EXXONMOBIL HOLDINGS CORPORATION 30233Q108 $734K 5.14 4,721 US
THE HOME DEPOT, INC. 437076102 $400K 2.81 1,206 US
UNION PACIFIC CORPORATION 907818108 $364K 2.55 1,247 US
MEDTRONIC PUBLIC LIMITED COMPANY G5960L103 $364K 2.55 4,262 IE
CONOCOPHILLIPS 20825C104 $351K 2.46 2,915 US
AMGEN INC. 031162100 $349K 2.44 905 US
DUKE ENERGY CORPORATION 26441C204 $345K 2.42 2,747 US
THE PROGRESSIVE CORPORATION 743315103 $334K 2.34 1,579 US
AMERICAN EXPRESS COMPANY 025816109 $307K 2.15 913 US
THE SOUTHERN COMPANY 842587107 $287K 2.01 3,040 US
AUTOMATIC DATA PROCESSING, INC. 053015103 $280K 1.96 1,051 US
EOG RESOURCES, INC. 26875P101 $278K 1.95 1,871 US
LOWE'S COMPANIES, INC. 548661107 $272K 1.91 1,308 US
AMERICAN TOWER CORPORATION 03027X100 $234K 1.64 1,351 US
Garmin Ltd. H2906T109 $233K 1.63 793 CH
NEXTERA ENERGY, INC. 65339F101 $232K 1.63 2,668 US
PROLOGIS, INC. 74340W103 $225K 1.58 1,554 US
MICRON TECHNOLOGY, INC. 595112103 $212K 1.49 258 US
STRYKER CORPORATION 863667101 $211K 1.48 648 US
LINDE PUBLIC LIMITED COMPANY G54950103 $210K 1.47 439 IE
DELL TECHNOLOGIES INC. 24703L202 $204K 1.43 504 US
AFLAC INCORPORATED 001055102 $190K 1.33 1,493 US
KLA CORPORATION 482480100 $185K 1.29 1,010 US
WASTE MANAGEMENT, INC. 94106L109 $184K 1.29 813 US
MOODY'S CORPORATION 615369105 $184K 1.29 384 US
FIFTH THIRD BANCORP 316773100 $181K 1.27 3,197 US
THE SHERWIN-WILLIAMS COMPANY 824348106 $166K 1.16 487 US
ELI LILLY AND COMPANY 532457108 $164K 1.15 143 US
ILLINOIS TOOL WORKS INC. 452308109 $163K 1.14 569 US
REGIONS FINANCIAL CORPORATION 7591EP100 $162K 1.14 5,235 US
ARCH CAPITAL GROUP LTD. G0450A105 $160K 1.12 1,589 BM
S&P GLOBAL INC. 78409V104 $159K 1.11 385 US
Pinnacle Financial Partners, Inc. 72348N109 $158K 1.11 1,503 US
O'Reilly Automotive, Inc. 67103H107 $155K 1.08 1,731 US
ECOLAB INC. 278865100 $148K 1.04 534 US
CINCINNATI FINANCIAL CORPORATION 172062101 $145K 1.02 816 US
DEERE & COMPANY 244199105 $144K 1.01 243 US
HUNTINGTON BANCSHARES INCORPORATED 446150104 $144K 1.01 8,439 US
QUALCOMM INCORPORATED 747525103 $139K 0.98 945 US
D.R. HORTON, INC. 23331A109 $127K 0.89 886 US
THE WILLIAMS COMPANIES, INC. 969457100 $124K 0.87 1,733 US
CATERPILLAR INC. 149123101 $121K 0.85 149 US
NASDAQ, INC. 631103108 $121K 0.85 1,288 US
LAM RESEARCH CORPORATION 512807306 $118K 0.83 402 US
AIR PRODUCTS AND CHEMICALS, INC. 009158106 $115K 0.81 391 US
CONSOLIDATED EDISON, INC. 209115104 $115K 0.80 1,054 US
ROYALTY PHARMA PLC G7709Q104 $113K 0.79 1,939 GB
TRANE TECHNOLOGIES PUBLIC LIMITED COMPANY G8994E103 $112K 0.78 246 IE
Dominion Energy, Inc. 25746U109 $111K 0.77 1,598 US
FLEX LTD. Y2573F102 $110K 0.77 964 SG

Sector breakdown

06
Financials 19.0%
Industrials 17.0%
Health Care 11.3%
Technology 9.8%
Utilities 8.9%
Energy 7.3%
Materials 6.3%
Retail 5.8%
Real Estate 4.4%
Consumer products 3.1%
Communication Services 0.9%
Consumer Staples 0.3%
Consumer Discretionary 0.2%
Other/Unmapped 5.8%

Dividends 3 payments

08
0.94%TTM yield
$0.26TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 29, 2026$0.1170
March 30, 2026$0.0630
Dec. 29, 2025$0.0810

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SILVER OAK SECURITIES, INCORPORATED $3,189,540 54.71% 111,402 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $923,439 15.84% 32,253 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $673,392 11.55% 23,520 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $531,480 9.12% 18,563 Shares June 30, 2026
Values First Advisors, Inc. $219,406 3.76% 7,663 Shares June 30, 2026
OneAscent Financial Services LLC $206,613 3.54% 7,216 Shares June 30, 2026
IFP Advisors, Inc $41,314 0.71% 1,443 Shares June 30, 2026
OSAIC HOLDINGS, INC. $41,312 0.71% 1,443 Shares June 30, 2026
UBS Group AG $3,149 0.05% 110 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
QRMI Global X NASDAQ 100 Risk Manage… $14.3M
TYLG Global X Information Technology… $14.3M
PSCU Invesco S&P SmallCap Utilities … $14.3M
PLTZ Defiance Daily Target 2x Short … Leveraged/Inverse $14.4M
ILIT iShares Lithium Miners and Prod… $14.4M
JQLD Janus Henderson Corporate Bond … $14.1M
TLTX Global X Treasury Bond Enhanced… $14.1M
SMLL Harbor Active Small Cap ETF $14.0M
ERET iShares Environmentally Aware R… $13.4M
EMIF iShares Emerging Markets Infras… $13.4M