THLV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -4.60%▼ -4.60%
3M▼ -6.47%▼ -6.47%
6M▼ -1.29%▼ -1.29%
YTD▲ +4.39%▲ +4.39%
1Y▲ +3.88%▲ +5.68%
3Y▲ +28.31%▲ +35.64%
5Y··
Maxsince Sept. 13, 2022▲ +28.85%▲ +37.02%
Volatility 1Y10.53%
Volatility 3Y10.31%
Max drawdown 3Y -14.18% Nov. 29, 2024 → April 21, 2025
Beta 3Y0.37
Sharpe 1Y*0.42

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$962K
Quarter ending May 2026 +$2.9M
Trailing 12 months +$14.9M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 8 holdings

05
NameCUSIPValue%Balance Category Country
SELECT SECTOR SPDR TRUST (THE) 81369Y803 $10.0M 16.71 52,223 EC US
SELECT SECTOR SPDR TRUST (THE) 81369Y407 $8.2M 13.75 67,941 EC US
SELECT SECTOR SPDR TRUST (THE) 81369Y704 $8.2M 13.67 47,148 EC US
SELECT SECTOR SPDR TRUST (THE) 81369Y860 $8.1M 13.60 184,665 EC US
SELECT SECTOR SPDR TRUST (THE) 81369Y886 $8.0M 13.38 179,817 EC US
SELECT SECTOR SPDR TRUST (THE) 81369Y100 $8.0M 13.37 156,123 EC US
SELECT SECTOR SPDR TRUST (THE) 81369Y605 $8.0M 13.35 154,559 EC US
BBH SWEEP VEHICLE · $1.3M 2.21 1,320,981 STIV US

Dividends 4 payments

08
1.70%TTM yield
$0.53TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 12, 2025$0.5300
Dec. 12, 2024$0.3450
Dec. 14, 2023$0.6910
Dec. 15, 2022$0.1530

Institutional owners (13F) 16 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Compound Planning, Inc. $19,232,090 66.37% 576,834 Shares June 30, 2026
Capital Advisor Network LLC $2,172,153 7.50% 65,150 Shares June 30, 2026
GTS SECURITIES LLC $1,487,075 5.13% 44,602 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,155,959 3.99% 34,671 Shares June 30, 2026
J HAGAN CAPITAL, INC. $902,602 3.11% 27,072 Shares June 30, 2026
RPS ADVISORY SOLUTIONS LLC $835,520 2.88% 25,060 Shares June 30, 2026
Trilogy Capital Inc. $750,289 2.59% 22,504 Shares June 30, 2026
Prostatis Group LLC $724,296 2.50% 21,724 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $497,378 1.72% 14,918 Shares June 30, 2026
Baird Financial Group, Inc. $383,719 1.32% 11,509 Shares June 30, 2026
Harvest Investment Services, LLC $368,749 1.27% 11,060 Shares June 30, 2026
Ausdal Financial Partners, Inc. $201,145 0.69% 6,033 Shares June 30, 2026
JPMORGAN CHASE & CO $158,441 0.55% 4,763 Shares June 30, 2026
Farther Finance Advisors, LLC $99,761 0.34% 2,994 Shares June 30, 2026
Golden State Wealth Management, LLC $6,802 0.02% 204 Shares June 30, 2026
UBS Group AG $67 0.00% 2 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
MUD Direxion Daily MU Bear 1X Shares Leveraged/Inverse $60.1M
RSBY Return Stacked(R) Bonds & Futur… $60.2M
PSCW Pacer Swan SOS Conservative (Ap… $60.4M
IWFG NYLIM Winslow Focused Large Cap… $60.5M
RSSX Return Stacked(R) U.S. Stocks &… $60.6M
QAT iShares MSCI Qatar ETF $59.7M
IRTR iShares LifePath Retirement ETF $59.4M
MADE iShares U.S. Manufacturing ETF $59.2M
PSFD Pacer Swan SOS Flex (January) E… $59.1M
AAPD Direxion Daily AAPL Bear 1X Sha… Leveraged/Inverse $59.1M