TSLZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -7.84%▼ -7.84%
3M▲ +14.84%▲ +14.84%
6M▼ -30.11%▼ -30.11%
YTD▲ +3.08%▲ +3.08%
1Y▼ -14.83%▼ -14.16%
3Y··
5Y··
Maxsince Oct. 19, 2023▼ -98.28%▼ -98.03%
Volatility 1Y90.65%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y-2.78
Sharpe 1Y*0.27

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$11.6M
Quarter ending Jun 2026 -$11.1M
Trailing 12 months -$1.7M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 3 holdings · Category: DE

05
NameCUSIPValue%Balance Country
TESLA, INC. · $73K 0.23 10,966,477 US
TESLA, INC. · -$331K -1.05 41,565,579 US
TESLA, INC. · -$1.0M -3.28 9,513,905 US

Dividends 3 payments

08
0.66%TTM yield
$0.08TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 24, 2025$0.0810
Dec. 24, 2024$1.0400
Dec. 26, 2023$55.1800

Institutional owners (13F) 22 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $967,020 17.90% 90,800 Call option June 30, 2026
ROYAL BANK OF CANADA $953,000 17.64% 89,497 Shares June 30, 2026
IMC-Chicago, LLC $652,973 12.09% 61,312 Shares June 30, 2026
RENAISSANCE TECHNOLOGIES LLC $526,110 9.74% 49,400 Shares June 30, 2026
CITADEL ADVISORS LLC $419,610 7.77% 39,400 Call option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $295,005 5.46% 27,700 Put option June 30, 2026
XTX Topco Ltd $213,554 3.95% 20,052 Shares June 30, 2026
Brookstone Capital Management $211,892 3.92% 19,896 Shares June 30, 2026
CITADEL ADVISORS LLC $183,180 3.39% 17,200 Put option June 30, 2026
Belvedere Trading LLC $159,750 2.96% 15,000 Put option June 30, 2026
Genesis Financial Group, LLC $152,508 2.82% 14,320 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $148,418 2.75% 13,936 Shares June 30, 2026
StoneX Group Inc. $132,979 2.46% 11,171 Shares June 30, 2026
Headlands Technologies LLC $116,607 2.16% 10,949 Shares June 30, 2026
MORGAN STANLEY $112,645 2.09% 10,577 Shares June 30, 2026
Optiver Holding B.V. $85,618 1.59% 8,081 Shares June 30, 2026
Belvedere Trading LLC $42,877 0.79% 4,026 Shares June 30, 2026
UBS Group AG $25,294 0.47% 2,375 Shares June 30, 2026
Tower Research Capital LLC (TRC) $1,427 0.03% 134 Shares June 30, 2026
Your Advocates Ltd., LLP $575 0.01% 54 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $234 0.00% 22 Shares June 30, 2026
Farther Finance Advisors, LLC $75 0.00% 7 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
NOVP PGIM S&P 500 Buffer 12 ETF - No… $31.7M
ZIG The Acquirers Fund $31.8M
CPST Calamos S&P 500 Structured Alt … $32.2M
PVI Invesco Floating Rate Municipal… $32.3M
EAOR iShares ESG Aware 60/40 Balance… $32.6M
JDST Direxion Daily Junior Gold Mine… Leveraged/Inverse $31.6M
TYD Direxion Daily 7-10 Year Treasu… Leveraged/Inverse $31.6M
VSHY Virtus Newfleet Short Duration … $31.4M
TSMG Leverage Shares 2X Long TSM Dai… Leveraged/Inverse $31.4M
NITE THE NIGHTVIEW FUND $31.0M