UBR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▲ +3.66%▲ +4.17%
3M▲ +7.23%▲ +7.76%
6M▼ -5.31%▼ -4.44%
YTD▲ +20.40%▲ +21.96%
1Y▲ +30.60%▲ +32.97%
3Y▲ +24.36%▲ +37.20%
5Y▲ +24.36%▲ +38.02%
Maxsince May 7, 2010▼ -89.10%▼ -87.81%
Volatility 1Y50.67%
Volatility 3Y47.68%
Max drawdown 3Y -60.35% Dec. 27, 2023 → Jan. 3, 2025
Beta 3Y0.45
Sharpe 1Y*0.78

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$390K
Trailing 12 months +$306K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 9 holdings

05
NameCUSIPValue%Balance Category Country
Repurchase Agreement · $748K 19.47 748,285 RA US
Repurchase Agreement · $471K 12.25 470,889 RA US
Unknown security · $403K 10.48 1,548 DE US
Repurchase Agreement · $353K 9.19 353,167 RA US
Repurchase Agreement · $259K 6.74 258,989 RA US
Unknown security · $233K 6.05 568 DE US
Unknown security · $229K 5.96 201 DE US
Unknown security · -$118K -3.06 928 DE US
Unknown security · -$176K -4.58 2,243 DE US

Dividends 19 payments

08
1.75%TTM yield
$0.56TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.1740
June 24, 2026$0.1220
March 25, 2026$0.1270
Dec. 24, 2025$0.1330
Sept. 24, 2025$0.1320
June 25, 2025$0.1580
March 26, 2025$0.1190
Dec. 23, 2024$0.2890
Sept. 25, 2024$0.4020
June 26, 2024$0.2640
March 20, 2024$0.1600
Dec. 20, 2023$0.2220
Sept. 20, 2023$0.1650
June 21, 2023$0.0030
Dec. 24, 2019$0.0320
Sept. 25, 2019$0.2500
June 25, 2019$0.0950
March 20, 2019$0.0990
Dec. 26, 2018$0.0810

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $739,913 99.99% 25,253 Shares June 30, 2026
MORGAN STANLEY $82 0.01% 2 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PMSE PGIM S&P 500 Max Buffer ETF - S… $4.0M
ETEC iShares Breakthrough Environmen… $4.0M
DRAY YieldMax(R) Dkng Option Income … $4.0M
ODDS Pacer BlueStar Digital Entertai… $4.0M
ABOT Abacus FCF Innovation Leaders E… $4.0M
ZETX Defiance Daily Target 2x Long Z… Leveraged/Inverse $3.8M
PMOC PGIM S&P 500 Max Buffer ETF - O… $3.7M
XCLR Global X S&P 500 Collar 95-110 … $3.6M
PMAU PGIM S&P 500 Max Buffer ETF - A… $3.5M
RKLZ Defiance Daily Target 2x Short … Leveraged/Inverse $3.4M