VSMV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.61%▼ -2.44%
3M▲ +3.57%▲ +4.28%
6M▲ +3.57%▲ +4.28%
YTD▲ +7.86%▲ +8.89%
1Y▲ +11.09%▲ +12.64%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +34.86%▲ +40.02%
Volatility 1Y12.32%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.56

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months +$17.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 62 holdings

05
NameCUSIPValue%Balance Category Country
APPLE INC. 037833100 $16.1M 10.37 55,719 EC US
LAM RESEARCH CORPORATION 512807306 $10.4M 6.69 24,015 EC US
KLA CORPORATION 482480100 $10.1M 6.51 33,560 EC US
QUALCOMM INCORPORATED 747525103 $6.9M 4.41 37,095 EC US
JOHNSON & JOHNSON 478160104 $6.2M 3.99 24,401 EC US
WALMART INC. 931142103 $5.4M 3.50 48,018 EC US
THE ALLSTATE CORPORATION 020002101 $5.3M 3.39 22,120 EC US
Altria Group, Inc. 02209S103 $5.2M 3.32 71,802 EC US
EXXON MOBIL CORPORATION 30231G102 $5.1M 3.25 36,939 EC US
THE CIGNA GROUP 125523100 $4.8M 3.08 17,372 EC US
THE TJX COMPANIES, INC. 872540109 $4.7M 3.00 30,757 EC US
TE CONNECTIVITY PUBLIC LIMITED COMPANY G87052109 $4.5M 2.86 22,075 EC IE
COSTCO WHOLESALE CORPORATION 22160K105 $4.3M 2.79 4,634 EC US
UNITEDHEALTH GROUP INCORPORATED 91324P102 $4.3M 2.79 10,418 EC US
SALESFORCE, INC. 79466L302 $4.1M 2.65 26,279 EC US
LOCKHEED MARTIN CORPORATION 539830109 $4.1M 2.61 7,961 EC US
ADOBE INC. 00724F101 $4.0M 2.55 19,360 EC US
VERIZON COMMUNICATIONS INC. 92343V104 $3.8M 2.43 89,397 EC US
REPUBLIC SERVICES, INC. 760759100 $3.5M 2.25 16,445 EC US
THE KROGER CO. 501044101 $3.5M 2.25 62,938 EC US
BRISTOL-MYERS SQUIBB COMPANY 110122108 $3.2M 2.08 56,031 EC US
DOLLAR GENERAL CORPORATION 256677105 $3.2M 2.04 27,557 EC US
CBOE GLOBAL MARKETS, INC. 12503M108 $3.1M 2.02 12,949 EC US
L3HARRIS TECHNOLOGIES, INC. 502431109 $2.9M 1.87 10,021 EC US
INTUIT INC. 461202103 $2.9M 1.85 11,000 EC US
T-MOBILE US, INC. 872590104 $2.7M 1.73 16,069 EC US
THE PROCTER & GAMBLE COMPANY 742718109 $2.3M 1.48 15,698 EC US
CF INDUSTRIES HOLDINGS, INC. 125269100 $2.1M 1.34 19,222 EC US
QUEST DIAGNOSTICS INCORPORATED 74834L100 $2.0M 1.30 9,518 EC US
RENAISSANCERE HOLDINGS LTD. G7496G103 $1.4M 0.93 4,568 EC BM
HCA HEALTHCARE, INC. 40412C101 $1.3M 0.83 3,321 EC US
The Travelers Companies, Inc. 89417E109 $685K 0.44 2,074 EC US
COLGATE-PALMOLIVE COMPANY 194162103 $657K 0.42 7,162 EC US
J. B. HUNT TRANSPORT SERVICES, INC. 445658107 $589K 0.38 2,035 EC US
EBAY INC. 278642103 $452K 0.29 4,047 EC US
HALOZYME THERAPEUTICS, INC. 40637H109 $446K 0.29 5,693 EC US
TOLL BROTHERS, INC. 889478103 $444K 0.29 2,693 EC US
C.H. ROBINSON WORLDWIDE, INC. 12541W209 $438K 0.28 2,323 EC US
BEST BUY CO., INC. 086516101 $435K 0.28 5,735 EC US
TRANE TECHNOLOGIES PUBLIC LIMITED COMPANY G8994E103 $434K 0.28 884 EC IE
CROWN HOLDINGS, INC. 228368106 $432K 0.28 3,863 EC US
PULTEGROUP, INC. 745867101 $429K 0.28 3,125 EC US
CAPITAL ONE FINANCIAL CORPORATION 14040H105 $404K 0.26 2,014 EC US
PARKER-HANNIFIN CORPORATION 701094104 $401K 0.26 410 EC US
GENERAL DYNAMICS CORPORATION 369550108 $379K 0.24 1,070 EC US
MASTERCARD INCORPORATED 57636Q104 $378K 0.24 736 EC US
OLD REPUBLIC INTERNATIONAL CORPORATION 680223104 $377K 0.24 9,201 EC US
DECKERS OUTDOOR CORPORATION 243537107 $365K 0.23 3,676 EC US
PAYPAL HOLDINGS, INC. 70450Y103 $350K 0.23 8,112 EC US
UNITED THERAPEUTICS CORPORATION 91307C102 $335K 0.22 619 EC US

Dividends 108 payments

08
1.33%TTM yield
$0.79TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 9, 2026$0.1040
Aug. 7, 2026$0.0300
July 9, 2026$0.0590
June 9, 2026$0.1130
May 8, 2026$0.0360
April 9, 2026$0.0570
March 10, 2026$0.1000
Feb. 9, 2026$0.0330
Jan. 8, 2026$0.0240
Dec. 11, 2025$0.1440
Nov. 7, 2025$0.0260
Oct. 9, 2025$0.0660
Sept. 8, 2025$0.1030
Aug. 6, 2025$0.0270
July 10, 2025$0.0830
June 9, 2025$0.0920
May 8, 2025$0.0230
April 10, 2025$0.0690
March 10, 2025$0.0700
Feb. 7, 2025$0.0320
Jan. 8, 2025$0.0120
Dec. 12, 2024$0.1210
Nov. 7, 2024$0.0210
Oct. 8, 2024$0.0480
Sept. 11, 2024$0.0940
Aug. 8, 2024$0.0180
July 10, 2024$0.0430
June 12, 2024$0.0930
May 9, 2024$0.0190
April 11, 2024$0.0560
March 11, 2024$0.1040
Feb. 9, 2024$0.0180
Jan. 11, 2024$0.0180
Dec. 18, 2023$0.1410
Nov. 8, 2023$0.0210
Oct. 11, 2023$0.0860
Sept. 6, 2023$0.0740
Aug. 8, 2023$0.0550
July 10, 2023$0.0200
June 9, 2023$0.0970
May 10, 2023$0.0440
April 11, 2023$0.0510
March 10, 2023$0.0840
Feb. 10, 2023$0.0660
Jan. 12, 2023$0.0050
Dec. 16, 2022$0.1410
Nov. 8, 2022$0.0590
Oct. 11, 2022$0.0560
Sept. 9, 2022$0.0930
Aug. 9, 2022$0.0390

Institutional owners (13F) 33 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GREAT VALLEY ADVISOR GROUP, INC. $56,003,767 43.63% 936,541 Shares June 30, 2026
VICTORY CAPITAL MANAGEMENT INC $19,835,847 15.45% 331,712 Shares June 30, 2026
Tower Wealth Partners, Inc. $18,982,882 14.79% 317,448 Shares June 30, 2026
MORGAN STANLEY $8,755,653 6.82% 146,419 Shares June 30, 2026
ROYAL BANK OF CANADA $5,739,000 4.47% 95,973 Shares June 30, 2026
LPL Financial LLC $3,965,016 3.09% 66,306 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $3,458,385 2.69% 57,834 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,854,408 1.44% 31,011 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $1,592,421 1.24% 26,630 Shares June 30, 2026
Trilogy Capital Inc. $1,259,671 0.98% 21,065 Shares June 30, 2026
Sovereign Financial Group, Inc. $1,006,048 0.78% 16,824 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $1,001,862 0.78% 16,754 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $824,381 0.64% 13,786 Shares June 30, 2026
Dakota Wealth Management $552,657 0.43% 9,242 Shares June 30, 2026
CITADEL ADVISORS LLC $541,654 0.42% 9,058 Shares June 30, 2026
Atria Wealth Solutions, Inc. $425,303 0.33% 8,630 Shares June 30, 2025
LexAurum Advisors, LLC $389,886 0.30% 6,520 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $384,670 0.30% 6,433 Shares June 30, 2026
Private Advisor Group, LLC $380,557 0.30% 6,364 Shares June 30, 2026
Lindenwold Advisors $364,132 0.28% 6,786 Shares Sept. 30, 2025
TRUIST FINANCIAL CORP $330,364 0.26% 5,525 Shares June 30, 2026
Valley Financial Group, Inc. $225,470 0.18% 3,771 Shares June 30, 2026
Global Retirement Partners, LLC $148,461 0.12% 2,483 Shares June 30, 2026
UBS Group AG $70,203 0.05% 1,174 Shares June 30, 2026
Rockefeller Capital Management L.P. $66,436 0.05% 1,111 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $59,798 0.05% 1,000 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $54,716 0.04% 915 Shares June 30, 2026
OSAIC HOLDINGS, INC. $44,192 0.03% 739 Shares June 30, 2026
Abound Wealth Management $23,985 0.02% 424 Shares March 31, 2026
FMR LLC $12,162 0.01% 203 Shares June 30, 2026
One Degree Advisors Inc $483 0.00% 8,169 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $272 0.00% 4,556 Shares June 30, 2026
SUMMIT SECURITIES GROUP LLC $60 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
HTUS HULL TACTICAL US ETF $156.2M
NUSB Nuveen Ultra Short Income ETF $156.6M
SEPU AllianzIM U.S. Equity Buffer15 … $157.0M
QYLG Global X Nasdaq 100 Covered Cal… $158.3M
SVAL iShares US Small Cap Value Fact… $158.4M
EFFI Harbor Osmosis International Re… $154.8M
SMCX Defiance Daily Target 2x Long S… Leveraged/Inverse $153.4M
IBIG iShares iBonds Oct 2030 Term TI… $153.0M
ACVF American Conservative Values ETF $152.3M
NCLO Nuveen AA-BBB CLO ETF $152.2M