CCRP Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 21, 2026

03
PeriodPrice returnTotal return
1M▼ -0.88%▼ -0.49%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.84%▼ -0.45%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$45.2M
Trailing 7 months +$55.2M Dec 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 162 holdings

05
NameCUSIPValue%Balance Category Country
FIRSTENERGY CORP 337932AM9 $150K 0.27 220,000 DBT US
NEW YORK LIFE GLOBAL FDG 64952WFN8 $147K 0.27 147,000 DBT US
MORGAN STANLEY 61748UAX0 $145K 0.26 146,000 DBT US
AEP TEXAS INC 00108WAT7 $144K 0.26 140,000 DBT US
Chicago Board of Trade · $138K 0.25 46 DIR US
LOWE'S COS INC 548661EJ2 $137K 0.25 175,000 DBT US
APPLE INC 037833EF3 $134K 0.24 220,000 DBT US
OCCIDENTAL PETROLEUM COR 674599EM3 $132K 0.24 130,000 DBT US
LYB INT FINANCE III 50249AAJ2 $128K 0.23 194,000 DBT US
NEW YORK LIFE INSURANCE 64952GAT5 $125K 0.23 170,000 DBT US
PUBLIC SERVICE ELECTRIC 74456QCY0 $124K 0.22 126,000 DBT US
JH NORTH AMERICA HOLDING 46593WAB1 $122K 0.22 121,000 DBT US
L3HARRIS TECH INC 502431AP4 $121K 0.22 120,000 DBT US
ENTERPRISE PRODUCTS OPER 29379VCL5 $120K 0.22 120,000 DBT US
WEC ENERGY GROUP INC 92939UAE6 $120K 0.22 135,000 DBT US
WOODSIDE FINANCE LTD 980236AV5 $120K 0.22 115,000 DBT AU
CENTERPOINT ENER HOUSTON 15189XBH0 $119K 0.21 120,000 DBT US
BANK OF AMERICA CORP 06051GKC2 $118K 0.21 135,000 DBT US
GE HEALTHCARE TECH INC 36266GAE7 $112K 0.20 115,000 DBT US
APA CORP 03743QAT5 $110K 0.20 105,000 DBT US
HCA INC 404119CP2 $106K 0.19 105,000 DBT US
IBM CORP 459200KJ9 $104K 0.19 115,000 DBT US
ELECTRICITE DE FRANCE SA 285039AQ6 $104K 0.19 105,000 DBT FR
FIDELITY NATL INFO SERV 31620MCA2 $103K 0.19 103,000 DBT US
DUKE ENERGY CORP 26441CAT2 $101K 0.18 135,000 DBT US
HCA INC 404119CH0 $99K 0.18 100,000 DBT US
UNITEDHEALTH GROUP INC 91324PFC1 $99K 0.18 105,000 DBT US
AMAZON.COM INC 023135DH6 $97K 0.18 98,000 DBT US
KROGER CO 501044DX6 $94K 0.17 100,000 DBT US
BANK OF MONTREAL 06368MS70 $82K 0.15 82,000 DBT CA
BEIGNET INVESTOR LLC 076912AA2 $82K 0.15 80,000 DBT US
NEXTERA ENERGY CAPITAL 65339KEF3 $80K 0.14 80,000 DBT US
AMGEN INC 031162DU1 $78K 0.14 80,000 DBT US
ONCOR ELECTRIC DELIVERY 68233JBV5 $75K 0.14 103,000 DBT US
CIGNA GROUP/THE 125523CK4 $73K 0.13 105,000 DBT US
PEPSICO INC 713448FT0 $71K 0.13 81,000 DBT US
RTX CORP 75513ECH2 $70K 0.13 70,000 DBT US
TEACHERS INSUR & ANNUITY 878091BH9 $65K 0.12 64,000 DBT US
COMMONWEALTH EDISON CO 202795KD1 $61K 0.11 61,000 DBT US
VERIZON COMMUNICATIONS 92343VGJ7 $58K 0.11 64,000 DBT US
ERAC USA FINANCE LLC 26884TAV4 $56K 0.10 56,000 DBT US
KRAFT HEINZ FOODS CO 50077LAM8 $53K 0.10 60,000 DBT US
META PLATFORMS INC 30303M8Y1 $52K 0.09 58,000 DBT US
AEP TRANSMISSION CO LLC 00115AAT6 $51K 0.09 51,000 DBT US
ABBOTT LABORATORIES 002824BU3 $50K 0.09 51,000 DBT US
KRAFT HEINZ FOODS CO 50077LAB2 $48K 0.09 60,000 DBT US
BP CAP MARKETS AMERICA 10373QBY5 $45K 0.08 45,000 DBT US
VERIZON COMMUNICATIONS 92343VGK4 $43K 0.08 56,000 DBT US
JH NORTH AMERICA HOLDING 46593WAA3 $40K 0.07 40,000 DBT US
ALPHABET INC 02079KBQ9 $35K 0.06 35,000 DBT US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 9 payments

08
3.31%TTM yield
$0.63TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0760
Aug. 3, 2026$0.0810
July 1, 2026$0.0750
June 1, 2026$0.0670
May 1, 2026$0.0660
April 1, 2026$0.0790
March 2, 2026$0.0640
Feb. 2, 2026$0.0750
Dec. 29, 2025$0.0510

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
AMERIPRISE FINANCIAL INC $50,978,739 91.98% 2,575,139 Shares June 30, 2026
ROYAL BANK OF CANADA $1,980,000 3.57% 100,000 Shares June 30, 2026
MORGAN STANLEY $1,979,650 3.57% 100,000 Shares June 30, 2026
JANE STREET GROUP, LLC $480,857 0.87% 24,290 Shares June 30, 2026
UBS Group AG $5,464 0.01% 276 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
TEMT Tradr 2X Long TEM Daily ETF Leveraged/Inverse $55.6M
MEM Matthews Emerging Markets Equit… $55.6M
ABIG Argent Large Cap ETF $55.7M
MNBD ALPS | BBH Intermediate Municip… $55.8M
GNOM Global X Genomics & Biotechnolo… $55.8M
WOMN Impact Shares Women's Empowerme… $55.1M
RAUS RACWI US ETF $55.1M
QEMM State Street(R) SPDR(R) MSCI Em… $55.1M
DYFI IDX Dynamic Fixed Income ETF $55.0M
NBTR Neuberger Total Return Bond ETF $54.9M