MEM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 22, 2026

03
PeriodPrice returnTotal return
1M▲ +1.56%▲ +1.56%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +3.97%▲ +3.97%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$865K
Trailing 12 months +$1.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 72 holdings

05
NameCUSIPValue%Balance Category Country
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD · $8.2M 14.83 109,000 EC TW
SAMSUNG ELECTRONICS CO LTD · $3.7M 6.70 17,294 EC KR
JP MORGAN US GOVT CAPITAL · $2.9M 5.15 2,866,270 STIV US
SK SQUARE CO LTD · $2.7M 4.81 2,440 EC KR
SK HYNIX INC · $2.5M 4.46 1,450 EC KR
SAMSUNG ELECTRO MECHANICS · $1.8M 3.17 1,250 EC KR
TENCENT HOLDINGS LTD · $1.3M 2.41 24,500 EC KY
ITAU UNIBANCO HOLDING SA 465562106 $1.3M 2.33 158,742 EC BR
ALIBABA GROUP HOLDING LTD · $1.3M 2.30 108,200 EC KY
KOREA INVESTMENT HOLDINGS COMPANY LTD · $1.2M 2.16 8,414 EC KR
ELITE MATERIAL COMPANY LTD · $1.2M 2.13 7,000 EC TW
SAMSUNG FIRE & MARINE INSURANCE COMPANY LTD · $1.2M 2.07 2,890 EC KR
ANTOFAGASTA PLC · $1.1M 2.03 22,217 EC GB
MEDIATEK INC · $1.1M 1.92 8,000 EC TW
CONTEMPORARY AMPEREX TECHNOLOGY CO LTD · $1.0M 1.81 17,400 EC CN
CHINA CONSTRUCTION BANK CORP · $961K 1.73 934,000 EC CN
DELTA ELECTRONICS INC · $857K 1.54 14,000 EC TW
UNITED MICROELECTRONICS CORP 910873405 $831K 1.50 30,553 EC TW
HD HYUNDAI ELECTRIC CO LTD · $766K 1.38 1,221 EC KR
THERMAX LTD · $597K 1.07 10,962 EC IN
CREDICORP LTD · $564K 1.01 1,447 EC BM
HD HYUNDAI HEAVY INDUSTRIES CO LTD · $562K 1.01 1,470 EC KR
COMPANIA DE MINAS BUENAVENTURA SA 204448104 $560K 1.01 19,127 EC PE
KB FINANCIAL GROUP INC · $555K 1.00 5,412 EC KR
CTBC FINANCIAL HOLDING CO LTD · $542K 0.97 243,000 EC TW
VALTERRA PLATINUM LTD · $515K 0.93 7,636 EC ZA
YUM CHINA HOLDINGS INC 98850P109 $509K 0.91 12,445 EC US
VALE SA 91912E105 $506K 0.91 33,646 EC BR
GRUPO FINANCIERO BANORTE SAB DE CV · $503K 0.91 47,660 EC MX
HANA FINANCIAL GROUP INC · $491K 0.88 6,644 EC KR
PETROLEO BRASILEIRO SA 71654V408 $490K 0.88 30,313 EC BR
HON HAI PRECISION INDUSTRY COMPANY LTD · $489K 0.88 62,000 EC TW
ZIJIN MINING GROUP CO LTD · $482K 0.87 138,000 EC CN
FREEPORT-MCMORAN INC 35671D857 $471K 0.85 7,493 EC US
HDFC BANK LTD 40415F101 $466K 0.84 18,034 EC IN
CAPITEC BANK HOLDINGS LTD · $462K 0.83 1,594 EC ZA
FOMENTO ECONOMICO MEXICANO SAB DE CV 344419106 $456K 0.82 3,563 EC MX
SHOPRITE HOLDINGS LTD · $455K 0.82 25,285 EC ZA
HONGFA TECHNOLOGY CO LTD · $435K 0.78 85,600 EC CN
NU HOLDINGS LTD · $426K 0.77 31,882 EC KY
JD.COM INC · $423K 0.76 33,450 EC KY
HYUNDAI MOTOR COMPANY · $420K 0.76 1,315 EC KR
PING AN INSURANCE (GROUP) COMPANY OF CHINA LTD · $417K 0.75 64,000 EC CN
HANWHA AEROSPACE CO LTD · $405K 0.73 630 EC KR
CHINA MERCHANTS BANK COMPANY LTD · $404K 0.73 77,300 EC CN
XP INC · $404K 0.73 24,843 EC KY
BAJAJ FINANCE LTD · $399K 0.72 37,579 EC IN
PETROCHINA COMPANY LTD · $389K 0.70 360,000 EC CN
CAMBRICON TECHNOLOGIES CORP LTD · $381K 0.69 1,623 EC CN
B3 - BRASIL BOLSA BALCAO SA · $365K 0.66 130,100 EC BR

Sector breakdown

06
Financials 3.4%
Materials 2.8%
Technology 1.5%
Consumer Discretionary 0.9%
Energy 0.9%
Consumer Staples 0.8%
Communication Services 0.4%
Other/Unmapped 89.3%

Dividends 4 payments

08
2.83%TTM yield
$1.28TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 17, 2025$1.2750
Dec. 18, 2024$2.2610
Dec. 14, 2023$0.0030
Dec. 14, 2022$0.1400

Institutional owners (13F) 25 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JGP Wealth Management, LLC $7,552,363 22.46% 166,857 Shares June 30, 2026
Dynasty Wealth Management, LLC $6,913,987 20.56% 152,753 Shares June 30, 2026
PALLADIEM, LLC $3,951,679 11.75% 87,306 Shares June 30, 2026
OLD MISSION CAPITAL LLC $3,232,912 9.62% 71,426 Shares June 30, 2026
IFC Advisors LLC $2,935,306 8.73% 64,851 Shares June 30, 2026
Geneos Wealth Management Inc. $1,573,871 4.68% 34,774 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,418,058 4.22% 31,330 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,074,936 3.20% 23,749 Shares June 30, 2026
Sierra Capital LLC $812,896 2.42% 17,960 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $658,070 1.96% 14,539 Shares June 30, 2026
Bedel Financial Consulting, Inc. $638,795 1.90% 14,113 Shares June 30, 2026
JANE STREET GROUP, LLC $637,838 1.90% 14,092 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $596,513 1.77% 13,179 Shares June 30, 2026
Round Rock Advisors LLC $525,542 1.56% 11,611 Shares June 30, 2026
Matisse Capital $434,561 1.29% 11,700 Shares March 31, 2026
EJMK Ventures LLC $286,918 0.85% 6,339 Shares June 30, 2026
Bond & Devick Financial Network, Inc. $254,284 0.76% 5,618 Shares June 30, 2026
Farther Finance Advisors, LLC $66,536 0.20% 1,470 Shares June 30, 2026
UBS Group AG $29,782 0.09% 658 Shares June 30, 2026
Richardson Capital Management LLC $7,242 0.02% 160 Shares June 30, 2026
Millstone Evans Group, LLC $5,975 0.02% 132 Shares June 30, 2026
Greenwich Wealth Management LLC $5,262 0.02% 116,250 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $4,520 0.01% 100 Shares June 30, 2026
EverSource Wealth Advisors, LLC $3,485 0.01% 77 Shares June 30, 2026
MORGAN STANLEY $49 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ABIG Argent Large Cap ETF $55.7M
MNBD ALPS | BBH Intermediate Municip… $55.8M
GNOM Global X Genomics & Biotechnolo… $55.8M
AGQI First Trust Active Global Quali… $56.0M
URE ProShares Ultra Real Estate Leveraged/Inverse $56.0M
TEMT Tradr 2X Long TEM Daily ETF Leveraged/Inverse $55.6M
CCRP Columbia Corporate Bond ETF $55.3M
WOMN Impact Shares Women's Empowerme… $55.1M
RAUS RACWI US ETF $55.1M
QEMM State Street(R) SPDR(R) MSCI Em… $55.1M