USNZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -0.27%▼ -0.05%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.53%▲ +0.74%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$5.9M
Quarter ending May 2026 -$11.2M
Trailing 12 months +$197K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 308 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA CORP 67066G104 $29.0M 9.65 137,529 EC US
APPLE INC 037833100 $26.2M 8.70 83,962 EC US
MICROSOFT CORP 594918104 $19.2M 6.38 42,667 EC US
AMAZON.COM INC 023135106 $12.5M 4.14 46,085 EC US
ALPHABET INC 02079K305 $12.1M 4.01 31,773 EC US
ALPHABET INC 02079K107 $10.2M 3.37 26,972 EC US
BROADCOM INC 11135F101 $10.1M 3.36 22,639 EC US
META PLATFORMS INC 30303M102 $7.2M 2.38 11,344 EC US
TESLA INC 88160R101 $6.2M 2.05 14,187 EC US
MICRON TECHNOLOGY INC 595112103 $5.7M 1.91 5,915 EC US
ELI LILLY & COMPANY 532457108 $4.6M 1.54 4,199 EC US
ADVANCED MICRO DEVICES INC 007903107 $4.5M 1.48 8,623 EC US
JP MORGAN CHASE & COMPANY 46625H100 $3.9M 1.28 12,874 EC US
INTEL CORP 458140100 $2.9M 0.97 25,351 EC US
JOHNSON & JOHNSON 478160104 $2.8M 0.93 12,410 EC US
VISA INC 92826C839 $2.6M 0.87 8,067 EC US
CISCO SYSTEMS INC 17275R102 $2.6M 0.86 21,472 EC US
LAM RESEARCH CORP 512807306 $2.2M 0.73 6,942 EC US
ABBVIE INC 00287Y109 $2.0M 0.67 9,253 EC US
APPLIED MATERIALS INC 038222105 $2.0M 0.66 4,440 EC US
NETFLIX INC 64110L106 $1.9M 0.63 21,896 EC US
MASTERCARD INC 57636Q104 $1.9M 0.62 3,806 EC US
ORACLE CORP 68389X105 $1.8M 0.61 8,075 EC US
PROCTER & GAMBLE COMPANY (THE) 742718109 $1.8M 0.58 12,214 EC US
EDISON INTERNATIONAL 281020107 $1.7M 0.57 24,616 EC US
COCA-COLA COMPANY (THE) 191216100 $1.7M 0.56 21,196 EC US
TEXAS INSTRUMENTS INC 882508104 $1.7M 0.55 5,430 EC US
UNITEDHEALTH GROUP INC 91324P102 $1.7M 0.55 4,350 EC US
HOME DEPOT INC (THE) 437076102 $1.6M 0.54 5,152 EC US
MERCK & COMPANY INC 58933Y105 $1.6M 0.54 13,678 EC US
QUALCOMM INC 747525103 $1.6M 0.52 6,243 EC US
BANK OF AMERICA CORP 060505104 $1.6M 0.52 30,270 EC US
KLA CORP 482480100 $1.5M 0.50 779 EC US
GOLDMAN SACHS GROUP INC (THE) 38141G104 $1.5M 0.49 1,432 EC US
AMERICAN WATER WORKS COMPANY INC 030420103 $1.4M 0.47 11,454 EC US
SEAGATE TECHNOLOGY HOLDINGS PLC · $1.4M 0.46 1,557 EC IE
WESTERN DIGITAL CORP 958102105 $1.4M 0.45 2,555 EC US
MARVELL TECHNOLOGY INC 573874104 $1.3M 0.43 6,257 EC US
ANALOG DEVICES INC 032654105 $1.3M 0.42 3,046 EC US
MORGAN STANLEY 617446448 $1.2M 0.41 5,868 EC US
WELLS FARGO & COMPANY 949746101 $1.1M 0.38 14,790 EC US
PEPSICO INC 713448108 $1.1M 0.38 7,871 EC US
CITIGROUP INC 172967424 $1.1M 0.36 8,599 EC US
AMGEN INC 031162100 $1.1M 0.35 3,156 EC US
CORNING INC 219350105 $1.1M 0.35 5,857 EC US
THERMO FISHER SCIENTIFIC INC 883556102 $1.0M 0.35 2,116 EC US
ARISTA NETWORKS INC 040413205 $1.0M 0.35 6,519 EC US
GILEAD SCIENCES INC 375558103 $1.0M 0.34 7,577 EC US
VERIZON COMMUNICATIONS INC 92343V104 $977K 0.32 20,435 EC US
PALO ALTO NETWORKS INC 697435105 $955K 0.32 3,391 EC US

Dividends 17 payments

08
0.90%TTM yield
$0.44TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1030
June 18, 2026$0.1150
March 20, 2026$0.0860
Dec. 19, 2025$0.1350
Sept. 19, 2025$0.1160
June 20, 2025$0.1110
March 21, 2025$0.0810
Dec. 20, 2024$0.1400
Sept. 20, 2024$0.1060
June 21, 2024$0.1040
March 15, 2024$0.0740
Dec. 15, 2023$0.1280
Sept. 15, 2023$0.0880
June 23, 2023$0.0900
March 17, 2023$0.0620
Dec. 16, 2022$0.1170
Dec. 7, 2022$0.0030

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GOLDMAN SACHS GROUP INC $614,294 99.83% 12,999 Shares June 30, 2026
UBS Group AG $709 0.12% 15 Shares June 30, 2026
FLOW TRADERS U.S. LLC $334 0.05% 7,059 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EQIN Columbia U.S. Equity Income ETF $304.1M
VGHY VANGUARD HIGH-YIELD ACTIVE ETF $306.7M
DEXC Dimensional Emerging Markets ex… $307.9M
IBTP iShares iBonds Dec 2034 Term Tr… $308.7M
RISR FolioBeyond Alternative Income … $310.9M
JXI iShares Global Utilities ETF $299.7M
KBWY Invesco KBW Premium Yield Equit… $298.0M
TACK FAIRLEAD TACTICAL SECTOR ETF $297.7M
EFNL iShares MSCI Finland ETF $295.7M
ADME Aptus Drawdown Managed Equity E… $293.3M