USNZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -0.27%▼ -0.05%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.53%▲ +0.74%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$5.9M
Quarter ending May 2026 -$11.2M
Trailing 12 months +$197K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 308 holdings

05
NameCUSIPValue%Balance Category Country
MCDONALD'S CORP 580135101 $933K 0.31 3,341 EC US
PFIZER INC 717081103 $925K 0.31 35,334 EC US
WELLTOWER INC 95040Q104 $901K 0.30 4,390 EC US
VERTIV HOLDINGS COMPANY 92537N108 $899K 0.30 2,848 EC US
CROWDSTRIKE HOLDINGS INC 22788C105 $892K 0.30 1,220 EC US
WALT DISNEY COMPANY (THE) 254687106 $878K 0.29 8,621 EC US
PROLOGIS INC 74340W103 $871K 0.29 6,074 EC US
INTUITIVE SURGICAL INC 46120E602 $862K 0.29 2,029 EC US
AT&T INC 00206R102 $853K 0.28 34,377 EC US
SALESFORCE INC 79466L302 $841K 0.28 4,399 EC US
ABBOTT LABORATORIES 002824100 $839K 0.28 9,797 EC US
AMERICAN EXPRESS COMPANY 025816109 $830K 0.28 2,622 EC US
UBER TECHNOLOGIES INC 90353T100 $825K 0.27 11,712 EC US
ARM HOLDINGS PLC 042068205 $824K 0.27 2,331 EC GB
DEERE & COMPANY 244199105 $805K 0.27 1,484 EC US
EQUINIX INC 29444U700 $785K 0.26 735 EC US
BLACKROCK INC 09290D101 $782K 0.26 747 EC US
CVS HEALTH CORP 126650100 $775K 0.26 8,514 EC US
BRISTOL-MYERS SQUIBB COMPANY 110122108 $765K 0.25 13,374 EC US
APPLOVIN CORP 03831W108 $761K 0.25 1,242 EC US
VERTEX PHARMACEUTICALS INC 92532F100 $732K 0.24 1,636 EC US
CHARLES SCHWAB CORP (THE) 808513105 $710K 0.24 8,127 EC US
DANAHER CORP 235851102 $705K 0.23 3,861 EC US
MONOLITHIC POWER SYSTEMS INC 609839105 $688K 0.23 439 EC US
LOWE'S COMPANIES INC 548661107 $686K 0.23 3,201 EC US
STRYKER CORP 863667101 $676K 0.22 2,217 EC US
BOOKING HOLDINGS INC 09857L108 $654K 0.22 3,904 EC US
AMERICAN TOWER CORP 03027X100 $650K 0.22 3,476 EC US
FEDEX CORP 31428X106 $637K 0.21 1,546 EC US
SERVICENOW INC 81762P102 $636K 0.21 5,110 EC US
S&P GLOBAL INC 78409V104 $625K 0.21 1,474 EC US
MEDTRONIC PLC · $600K 0.20 8,130 EC IE
KEYSIGHT TECHNOLOGIES INC 49338L103 $600K 0.20 1,773 EC US
WASTE MANAGEMENT INC 94106L109 $599K 0.20 2,835 EC US
MCKESSON CORP 58155Q103 $584K 0.19 786 EC US
MONDELEZ INTERNATIONAL INC 609207105 $576K 0.19 9,416 EC US
DIGITAL REALTY TRUST INC 253868103 $573K 0.19 3,014 EC US
UNITED PARCEL SERVICE INC 911312106 $572K 0.19 5,360 EC US
ON SEMICONDUCTOR CORP 682189105 $569K 0.19 4,718 EC US
ACCENTURE PLC · $563K 0.19 3,012 EC IE
SIMON PROPERTY GROUP INC 828806109 $553K 0.18 2,701 EC US
MERCADOLIBRE INC 58733R102 $553K 0.18 326 EC US
O'REILLY AUTOMOTIVE INC 67103H107 $544K 0.18 6,258 EC US
MOTOROLA SOLUTIONS INC 620076307 $539K 0.18 1,337 EC US
CHUBB LTD (SWITZERLAND) · $533K 0.18 1,711 EC CH
STARBUCKS CORP 855244109 $533K 0.18 5,373 EC US
ADOBE INC 00724F101 $532K 0.18 2,054 EC US
CAPITAL ONE FINANCIAL CORP 14040H105 $529K 0.18 2,814 EC US
NETAPP INC 64110D104 $524K 0.17 3,006 EC US
COLGATE-PALMOLIVE COMPANY 194162103 $520K 0.17 5,766 EC US

Dividends 17 payments

08
0.90%TTM yield
$0.44TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1030
June 18, 2026$0.1150
March 20, 2026$0.0860
Dec. 19, 2025$0.1350
Sept. 19, 2025$0.1160
June 20, 2025$0.1110
March 21, 2025$0.0810
Dec. 20, 2024$0.1400
Sept. 20, 2024$0.1060
June 21, 2024$0.1040
March 15, 2024$0.0740
Dec. 15, 2023$0.1280
Sept. 15, 2023$0.0880
June 23, 2023$0.0900
March 17, 2023$0.0620
Dec. 16, 2022$0.1170
Dec. 7, 2022$0.0030

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GOLDMAN SACHS GROUP INC $614,294 99.83% 12,999 Shares June 30, 2026
UBS Group AG $709 0.12% 15 Shares June 30, 2026
FLOW TRADERS U.S. LLC $334 0.05% 7,059 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EQIN Columbia U.S. Equity Income ETF $304.1M
VGHY VANGUARD HIGH-YIELD ACTIVE ETF $306.7M
DEXC Dimensional Emerging Markets ex… $307.9M
IBTP iShares iBonds Dec 2034 Term Tr… $308.7M
RISR FolioBeyond Alternative Income … $310.9M
JXI iShares Global Utilities ETF $299.7M
TACK FAIRLEAD TACTICAL SECTOR ETF $297.7M
EFNL iShares MSCI Finland ETF $295.7M
KBWY Invesco KBW Premium Yield Equit… $295.6M
ADME Aptus Drawdown Managed Equity E… $293.3M