USNZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -0.27%▼ -0.05%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.53%▲ +0.74%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$5.9M
Quarter ending May 2026 -$11.2M
Trailing 12 months +$197K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 308 holdings

05
NameCUSIPValue%Balance Category Country
CHICAGO MERCANTILE EXCHANGE · $46K 0.02 15 DE US
EVEREST GROUP LTD · $45K 0.02 140 EC BM
ARES MANAGEMENT CORP 03990B101 $44K 0.01 340 EC US
VANGUARD INDEX FUNDS 922908629 $32K 0.01 400 EC US
TYSON FOODS INC 902494103 $24K 0.01 399 EC US
ISHARES TRUST 46436E411 $24K 0.01 300 EC US
HUMANA INC 444859102 $4K 0.00 13 EC US
ARCHER DANIELS MIDLAND COMPANY 039483102 $957 0.00 12 EC US

Dividends 17 payments

08
0.90%TTM yield
$0.44TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1030
June 18, 2026$0.1150
March 20, 2026$0.0860
Dec. 19, 2025$0.1350
Sept. 19, 2025$0.1160
June 20, 2025$0.1110
March 21, 2025$0.0810
Dec. 20, 2024$0.1400
Sept. 20, 2024$0.1060
June 21, 2024$0.1040
March 15, 2024$0.0740
Dec. 15, 2023$0.1280
Sept. 15, 2023$0.0880
June 23, 2023$0.0900
March 17, 2023$0.0620
Dec. 16, 2022$0.1170
Dec. 7, 2022$0.0030

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GOLDMAN SACHS GROUP INC $614,294 99.83% 12,999 Shares June 30, 2026
UBS Group AG $709 0.12% 15 Shares June 30, 2026
FLOW TRADERS U.S. LLC $334 0.05% 7,059 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EQIN Columbia U.S. Equity Income ETF $304.1M
VGHY VANGUARD HIGH-YIELD ACTIVE ETF $306.7M
DEXC Dimensional Emerging Markets ex… $307.9M
IBTP iShares iBonds Dec 2034 Term Tr… $308.7M
RISR FolioBeyond Alternative Income … $310.9M
JXI iShares Global Utilities ETF $299.7M
TACK FAIRLEAD TACTICAL SECTOR ETF $297.7M
EFNL iShares MSCI Finland ETF $295.7M
KBWY Invesco KBW Premium Yield Equit… $295.6M
ADME Aptus Drawdown Managed Equity E… $293.3M