USNZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -0.27%▼ -0.05%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.53%▲ +0.74%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$5.9M
Quarter ending May 2026 -$11.2M
Trailing 12 months +$197K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 308 holdings

05
NameCUSIPValue%Balance Category Country
FAIR ISAAC CORP 303250104 $156K 0.05 125 EC US
HUNTINGTON BANCSHARES INC 446150104 $148K 0.05 9,070 EC US
LIVE NATION ENTERTAINMENT INC 538034109 $148K 0.05 878 EC US
COGNIZANT TECHNOLOGY SOLUTIONS CORP 192446102 $148K 0.05 2,646 EC US
YUM! BRANDS INC 988498101 $147K 0.05 995 EC US
MONGODB INC 60937P106 $146K 0.05 434 EC US
EXPEDIA GROUP INC 30212P303 $143K 0.05 634 EC US
ARCH CAPITAL GROUP LTD · $141K 0.05 1,573 EC BM
RAYMOND JAMES FINANCIAL INC 754730109 $140K 0.05 978 EC US
VEEVA SYSTEMS INC 922475108 $138K 0.05 793 EC US
VERISIGN INC 92343E102 $138K 0.05 484 EC US
CORPAY INC 219948106 $137K 0.05 380 EC US
VERISK ANALYTICS INC 92345Y106 $136K 0.05 779 EC US
INTERNATIONAL PAPER COMPANY 460146103 $136K 0.05 4,064 EC US
FIDELITY NATIONAL INFORMATION SERVICES INC 31620M106 $129K 0.04 2,991 EC US
SYNCHRONY FINANCIAL 87165B103 $127K 0.04 1,783 EC US
PRUDENTIAL FINANCIAL INC 744320102 $127K 0.04 1,265 EC US
REDDIT INC 75734B100 $125K 0.04 710 EC US
EQUIFAX INC 294429105 $124K 0.04 746 EC US
FIFTH THIRD BANCORP 316773100 $123K 0.04 2,471 EC US
GLOBAL PAYMENTS INC 37940X102 $123K 0.04 1,623 EC US
CINCINNATI FINANCIAL CORP 172062101 $121K 0.04 771 EC US
WILLIS TOWERS WATSON PLC · $121K 0.04 484 EC IE
LABCORP HOLDINGS INC 504922105 $120K 0.04 462 EC US
M&T BANK CORP 55261F104 $118K 0.04 546 EC US
QUEST DIAGNOSTICS INC 74834L100 $113K 0.04 579 EC US
BROADRIDGE FINANCIAL SOLUTIONS INC 11133T103 $110K 0.04 713 EC US
ATLASSIAN CORP 049468101 $108K 0.04 1,001 EC US
MARKEL GROUP INC 570535104 $102K 0.03 56 EC US
ROLLINS INC 775711104 $96K 0.03 2,026 EC US
REGIONS FINANCIAL CORP 7591EP100 $96K 0.03 3,420 EC US
SS&C TECHNOLOGIES HOLDINGS INC 78467J100 $94K 0.03 1,399 EC US
W. R. BERKLEY CORP 084423102 $93K 0.03 1,471 EC US
CDW CORP 12514G108 $90K 0.03 720 EC US
ZSCALER INC 98980G102 $86K 0.03 618 EC US
PRINCIPAL FINANCIAL GROUP INC 74251V102 $85K 0.03 822 EC US
PINTEREST INC 72352L106 $79K 0.03 3,918 EC US
ROCKET COMPANIES INC 77311W101 $78K 0.03 5,409 EC US
FOX CORP 35137L105 $76K 0.03 1,183 EC US
KEYCORP 493267108 $75K 0.02 3,519 EC US
COSTAR GROUP INC 22160N109 $71K 0.02 2,193 EC US
HUBSPOT INC 443573100 $70K 0.02 317 EC US
LENNAR CORP 526057302 $69K 0.02 788 EC US
CHARTER COMMUNICATIONS INC 16119P108 $68K 0.02 471 EC US
GARTNER INC 366651107 $67K 0.02 411 EC US
CITIZENS FINANCIAL GROUP INC 174610105 $60K 0.02 964 EC US
AMDOCS LTD · $56K 0.02 883 EC GG
HP INC 40434L105 $55K 0.02 2,025 EC US
TRADE DESK INC (THE) 88339J105 $51K 0.02 2,351 EC US
FOX CORP 35137L204 $49K 0.02 855 EC US

Dividends 17 payments

08
0.90%TTM yield
$0.44TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1030
June 18, 2026$0.1150
March 20, 2026$0.0860
Dec. 19, 2025$0.1350
Sept. 19, 2025$0.1160
June 20, 2025$0.1110
March 21, 2025$0.0810
Dec. 20, 2024$0.1400
Sept. 20, 2024$0.1060
June 21, 2024$0.1040
March 15, 2024$0.0740
Dec. 15, 2023$0.1280
Sept. 15, 2023$0.0880
June 23, 2023$0.0900
March 17, 2023$0.0620
Dec. 16, 2022$0.1170
Dec. 7, 2022$0.0030

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GOLDMAN SACHS GROUP INC $614,294 99.83% 12,999 Shares June 30, 2026
UBS Group AG $709 0.12% 15 Shares June 30, 2026
FLOW TRADERS U.S. LLC $334 0.05% 7,059 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EQIN Columbia U.S. Equity Income ETF $304.1M
VGHY VANGUARD HIGH-YIELD ACTIVE ETF $306.7M
DEXC Dimensional Emerging Markets ex… $307.9M
IBTP iShares iBonds Dec 2034 Term Tr… $308.7M
RISR FolioBeyond Alternative Income … $310.9M
JXI iShares Global Utilities ETF $299.7M
TACK FAIRLEAD TACTICAL SECTOR ETF $297.7M
EFNL iShares MSCI Finland ETF $295.7M
KBWY Invesco KBW Premium Yield Equit… $295.6M
ADME Aptus Drawdown Managed Equity E… $293.3M