ABCS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.14%▼ -5.89%
3M▲ +11.47%▲ +12.28%
6M▲ +11.47%▲ +12.28%
YTD▲ +10.27%▲ +11.07%
1Y▲ +10.68%▲ +12.06%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +30.79%▲ +35.52%
Volatility 1Y29.35%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.71

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$4K
Trailing 12 months -$319K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 104 holdings

05
NameCUSIPValue%Balance Category Country
ZIMMER BIOMET HOLDINGS INC 98956P102 $71K 0.62 857 EC US
ICON PLC · $70K 0.62 513 EC IE
First American Financial Corp 31847R102 $69K 0.61 1,042 EC US
Fidelity National Information Services Inc 31620M106 $68K 0.60 1,581 EC US
BorgWarner Inc 099724106 $68K 0.60 941 EC US
State Street Corp 857477103 $67K 0.59 431 EC US
Viper Energy Inc 64361Q101 $65K 0.57 1,430 EC US
Intuit Inc 461202103 $65K 0.57 196 EC US
Otis Worldwide Corp 68902V107 $65K 0.57 912 EC US
Expedia Group Inc 30212P303 $62K 0.55 274 EC US
Norwegian Cruise Line Holdings Ltd · $61K 0.54 3,312 EC BM
Tenet Healthcare Corp 88033G407 $59K 0.52 339 EC US
Constellation Brands Inc 21036P108 $59K 0.52 428 EC US
World Kinect Corp 981475106 $58K 0.51 2,006 EC US
Acuity Inc 00508Y102 $57K 0.50 187 EC US
Viatris Inc 92556V106 $56K 0.50 3,459 EC US
BioMarin Pharmaceutical Inc 09061G101 $54K 0.48 948 EC US
Sirius XM Holdings Inc 829933100 $54K 0.47 1,818 EC US
Lincoln National Corp 534187109 $53K 0.47 1,500 EC US
Valvoline Inc 92047W101 $52K 0.46 1,531 EC US
Arthur J Gallagher & Co 363576109 $51K 0.45 256 EC US
Jefferies Financial Group Inc 47233W109 $51K 0.45 967 EC US
Madison Square Garden Sports Corp 55825T103 $50K 0.44 134 EC US
DR Horton Inc 23331A109 $49K 0.43 334 EC US
CRH PLC · $49K 0.43 448 EC IE
Booking Holdings Inc 09857L108 $46K 0.41 277 EC US
Sun Communities Inc 866674104 $46K 0.40 369 RE US
Reinsurance Group of America Inc 759351604 $45K 0.40 224 EC US
Baxter International Inc 071813109 $44K 0.39 2,337 EC US
Assured Guaranty Ltd · $43K 0.38 586 EC BM
Mosaic Co/The 61945C103 $43K 0.38 1,818 EC US
East West Bancorp Inc 27579R104 $43K 0.38 352 EC US
J M Smucker Co/The 832696405 $42K 0.37 411 EC US
Mattel Inc 577081102 $42K 0.37 2,807 EC US
Bright Horizons Family Solutions Inc 109194100 $42K 0.37 664 EC US
PG&E Corp 69331C108 $41K 0.36 2,506 EC US
Boyd Gaming Corp 103304101 $41K 0.36 494 EC US
CBRE Group Inc 12504L109 $40K 0.36 323 EC US
Starwood Property Trust Inc 85571B105 $39K 0.35 2,306 RE US
Bank of New York Mellon Corp/The 064058100 $39K 0.35 282 EC US
Wyndham Hotels & Resorts Inc 98311A105 $39K 0.34 482 EC US
Federal Agricultural Mortgage Corp 313148306 $39K 0.34 217 EC US
Brinker International Inc 109641100 $37K 0.32 257 EC US
Maximus Inc 577933104 $36K 0.32 589 EC US
LKQ Corp 501889208 $36K 0.32 1,341 EC US
Haemonetics Corp 405024100 $35K 0.31 522 EC US
Alaska Air Group Inc 011659109 $35K 0.31 756 EC US
Labcorp Holdings Inc 504922105 $34K 0.30 130 EC US
McCormick & Co Inc/MD 579780206 $33K 0.29 705 EC US
Target Corp 87612E106 $33K 0.29 260 EC US

Dividends 12 payments

08
1.16%TTM yield
$0.39TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.0890
June 29, 2026$0.0980
March 30, 2026$0.0430
Dec. 23, 2025$0.1590
Sept. 29, 2025$0.0950
June 27, 2025$0.1110
March 28, 2025$0.0510
Dec. 30, 2024$0.1530
Sept. 27, 2024$0.1060
June 27, 2024$0.0680
March 26, 2024$0.0710
Dec. 28, 2023$0.0060

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
CPII American Beacon Ionic Inflation… $11.4M
EMES Harbor Emerging Markets Select … $11.8M
SUPP TCW Transform Supply Chain ETF $11.9M
EBIT Harbor AlphaEdge Small Cap Earn… $12.0M
DOJE REX-Osprey DOGE ETF $12.1M
BRKC YieldMax(R) Brk.b Option Income… $11.2M
METD Direxion Daily META Bear 1X Sha… Leveraged/Inverse $10.8M
OSCX Defiance Daily Target 2x Long O… Leveraged/Inverse $10.4M
WRND NYLIM Global Equity R&D Leaders… $10.4M
MAPP Harbor Multi-Asset Explorer ETF $10.2M