TBG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -7.81%▼ -7.81%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -7.25%▼ -7.25%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$10.5M
Quarter ending Jul 2026 +$17.8M
Trailing 12 months +$65.4M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 38 holdings

05
NameCUSIPValue%Balance Category Country
First American Government Obligations Fund 31846V336 $12.9M 4.96 12,903,483 STIV US
Blackstone Inc 09260D107 $11.8M 4.52 92,084 EC US
Merck & Co Inc 58933Y105 $11.0M 4.24 84,827 EC US
Verizon Communications Inc 92343V104 $9.8M 3.77 209,831 EC US
Chevron Corp 166764100 $9.6M 3.70 48,867 EC US
Procter & Gamble Co/The 742718109 $9.2M 3.53 63,542 EC US
Simon Property Group Inc 828806109 $9.0M 3.44 39,089 RE US
Brookfield Infrastructure Corp 11276H106 $8.7M 3.34 205,543 EC CA
PepsiCo Inc 713448108 $8.6M 3.29 61,421 EC US
Johnson & Johnson 478160104 $8.3M 3.21 32,556 EC US
Accenture PLC · $7.9M 3.02 47,343 EC IE
General Mills Inc 370334104 $7.7M 2.98 216,675 EC US
American Electric Power Co Inc 025537101 $7.7M 2.95 59,979 EC US
Energy Transfer LP 29273V100 $7.5M 2.89 368,943 EC US
Enterprise Products Partners LP 293792107 $7.1M 2.71 185,637 EC US
UnitedHealth Group Inc 91324P102 $6.9M 2.67 16,761 EC US
Moelis & Co 60786M105 $6.8M 2.62 101,687 EC US
Amgen Inc 031162100 $6.7M 2.57 17,349 EC US
Blue Owl Capital Inc 09581B103 $6.6M 2.55 644,950 EC US
Lamar Advertising Co 512816109 $6.6M 2.53 41,153 RE US
VICI Properties Inc 925652109 $6.6M 2.52 248,584 RE US
Gilead Sciences Inc 375558103 $6.5M 2.49 49,784 EC US
Vail Resorts Inc 91879Q109 $5.9M 2.28 39,794 EC US
Lineage Inc 53566V106 $5.7M 2.18 134,199 RE US
JPMORGAN CHASE & CO. 46625H100 $5.5M 2.10 15,504 EC US
Lockheed Martin Corp 539830109 $5.4M 2.08 9,301 EC US
Morgan Stanley 617446448 $5.4M 2.07 25,657 EC US
Starbucks Corp 855244109 $5.4M 2.06 50,921 EC US
Cisco Systems Inc 17275R102 $4.8M 1.86 41,787 EC US
Enbridge Inc 29250N105 $4.8M 1.86 88,930 EC CA
McDonald's Corp 580135101 $4.8M 1.84 17,708 EC US
Texas Instruments Inc 882508104 $4.7M 1.79 16,942 EC US
ExxonMobil Holdings Corp 30233Q108 $4.7M 1.79 30,002 EC US
Domino's Pizza Inc 25754A201 $4.4M 1.67 12,546 EC US
Illinois Tool Works Inc 452308109 $4.3M 1.64 14,895 EC US
Eastman Chemical Co 277432100 $3.7M 1.42 52,671 EC US
Lennar Corp 526057104 $3.5M 1.33 42,129 EC US
International Business Machines Corp 459200101 $3.5M 1.33 15,461 EC US

Sector breakdown

06
Healthcare 15.2%
Financials 13.9%
Energy 11.2%
Real Estate 10.7%
Consumer Discretionary 7.9%
Utilities 6.3%
Consumer Staples 6.3%
Communication Services 5.6%
Consumer products 4.9%
Industrials 3.7%
Technology 3.1%
Materials 1.4%
Other/Unmapped 9.8%

Dividends 11 payments

08
2.11%TTM yield
$0.76TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 29, 2026$0.2490
March 30, 2026$0.2240
Dec. 23, 2025$0.2870
Sept. 29, 2025$0.2280
June 27, 2025$0.2470
March 28, 2025$0.1730
Dec. 30, 2024$0.1900
Sept. 27, 2024$0.1810
June 27, 2024$0.1940
April 12, 2024$0.1820
Dec. 28, 2023$0.1300

Institutional owners (13F) 28 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
HighTower Advisors, LLC $85,137,436 52.19% 2,335,091 Shares June 30, 2026
Abundance Wealth Counselors $57,160,093 35.04% 1,567,748 Shares June 30, 2026
EverSource Wealth Advisors, LLC $4,581,106 2.81% 125,648 Shares June 30, 2026
Stokes Capital Advisors, LLC $2,916,618 1.79% 79,995 Shares June 30, 2026
Boyer Financial Services, Inc. $2,654,774 1.63% 71,135 Shares June 30, 2026
Insight Wealth Partners, LLC $2,374,239 1.46% 65,119 Shares June 30, 2026
STIFEL FINANCIAL CORP $2,087,522 1.28% 57,255 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,575,670 0.97% 43,216 Shares June 30, 2026
Forefront Wealth Partners, LLC $1,031,709 0.63% 28,297 Shares June 30, 2026
Geneos Wealth Management Inc. $967,430 0.59% 26,534 Shares June 30, 2026
Charis Legacy Partners, LLC $492,883 0.30% 13,518 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $303,165 0.19% 8,315 Shares June 30, 2026
Cetera Investment Advisers $287,755 0.18% 7,892 Shares June 30, 2026
GTS SECURITIES LLC $271,153 0.17% 7,437 Shares June 30, 2026
Traynor Capital Management, Inc. $259,953 0.16% 7,130 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $241,974 0.15% 6,637 Shares June 30, 2026
Keel Point, LLC $241,562 0.15% 6,625 Shares June 30, 2026
Inspire Advisors, LLC $214,677 0.13% 5,888 Shares June 30, 2026
CWM, LLC $206,511 0.13% 5,924 Shares March 31, 2026
Institute for Wealth Management, LLC. $49,623 0.03% 1,361 Shares June 30, 2026
Bare Financial Services, Inc $45,575 0.03% 1,250 Shares June 30, 2026
Hilltop National Bank $14,438 0.01% 396 Shares June 30, 2026
JPMORGAN CHASE & CO $14,318 0.01% 391 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $5,646 0.00% 154,867 Shares June 30, 2026
MORGAN STANLEY $3,790 0.00% 103 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $1,240 0.00% 34 Shares June 30, 2026
Betterment LLC $206 0.00% 5,657 Shares June 30, 2026
Capital Advisors, Ltd. LLC $84 0.00% 2,297 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M
RCGE RockCreek Global Equality ETF $99.9M

Similar by size

FundAUM
SCJ iShares MSCI Japan Small-Cap ETF $260.8M
PIO Invesco Global Water ETF $261.4M
BSMQ Invesco BulletShares 2026 Munic… $262.5M
OMFS Invesco Russell 2000 Dynamic Mu… $262.9M
XCCC BondBloxx CCC Rated USD High Yi… $263.7M
IGBH iShares Interest Rate Hedged Lo… $256.8M
CWEB Direxion Daily CSI China Intern… Leveraged/Inverse $255.2M
PIE Invesco Dorsey Wright Emerging … $254.6M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
MNA NYLIM Merger Arbitrage ETF $251.5M