ROPE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.27%▼ -4.27%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.72%▼ -4.72%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$1.1M
Trailing 12 months +$6.0M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 51 holdings

05
NameCUSIPValue%Balance Category Country
Target Corp 87612E106 $491K 5.78 3,863 EC US
Exxon Mobil Corp 30231G102 $473K 5.58 3,259 EC US
ConocoPhillips 20825C104 $466K 5.49 4,092 EC US
Philip Morris International Inc 718172109 $454K 5.34 2,558 EC US
CVS Health Corp 126650100 $448K 5.27 4,922 EC US
Simon Property Group Inc 828806109 $447K 5.26 2,180 RE US
Bristol-Myers Squibb Co 110122108 $422K 4.97 7,379 EC US
United Parcel Service Inc 911312106 $410K 4.83 3,843 EC US
US Bancorp 902973304 $386K 4.54 7,030 EC US
Comcast Corp 20030N101 $363K 4.28 14,608 EC US
First American Government Obligations Fund 31846V336 $233K 2.75 233,386 STIV US
Cisco Systems Inc 17275R102 $154K 1.82 1,280 EC US
Caterpillar Inc 149123101 $133K 1.57 152 EC US
QUALCOMM Inc 747525103 $132K 1.55 525 EC US
FedEx Corp 31428X106 $128K 1.51 312 EC US
Colgate-Palmolive Co 194162103 $113K 1.33 1,249 EC US
Honeywell International Inc 438516106 $112K 1.32 472 EC US
Coca-Cola Co/The 191216100 $111K 1.31 1,411 EC US
Bank of New York Mellon Corp/The 064058100 $110K 1.30 792 EC US
Union Pacific Corp 907818108 $108K 1.27 412 EC US
Starbucks Corp 855244109 $107K 1.26 1,078 EC US
Gilead Sciences Inc 375558103 $106K 1.25 791 EC US
Morgan Stanley 617446448 $105K 1.24 507 EC US
Johnson & Johnson 478160104 $105K 1.24 467 EC US
Deere & Co 244199105 $105K 1.24 194 EC US
Merck & Co Inc 58933Y105 $104K 1.23 880 EC US
Goldman Sachs Group Inc/The 38141G104 $101K 1.18 98 EC US
Amgen Inc 031162100 $99K 1.17 294 EC US
Walmart Inc 931142103 $98K 1.15 847 EC US
MetLife Inc 59156R108 $98K 1.15 1,182 EC US
General Motors Co 37045V100 $97K 1.15 1,169 EC US
Citigroup Inc 172967424 $97K 1.14 772 EC US
International Business Machines Corp 459200101 $96K 1.13 321 EC US
Emerson Electric Co 291011104 $95K 1.11 658 EC US
American International Group Inc 026874784 $92K 1.08 1,236 EC US
RTX Corp 75513E101 $91K 1.07 506 EC US
3M Co 88579Y101 $89K 1.05 583 EC US
Visa Inc 92826C839 $87K 1.03 268 EC US
Bank of America Corp 060505104 $87K 1.02 1,684 EC US
McDonald's Corp 580135101 $87K 1.02 311 EC US
Walt Disney Co/The 254687106 $85K 1.00 833 EC US
JPMORGAN CHASE & CO. 46625H100 $85K 1.00 283 EC US
Charles Schwab Corp/The 808513105 $80K 0.94 917 EC US
American Express Co 025816109 $78K 0.92 247 EC US
Wells Fargo & Co 949746101 $77K 0.91 999 EC US
Danaher Corp 235851102 $75K 0.88 408 EC US
Booking Holdings Inc 09857L108 $74K 0.87 440 EC US
Medtronic PLC · $71K 0.84 964 EC IE
Salesforce Inc 79466L302 $70K 0.82 365 EC US
Capital One Financial Corp 14040H105 $69K 0.82 369 EC US

Dividends 7 payments

08
1.49%TTM yield
$0.43TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 29, 2026$0.1330
March 30, 2026$0.0450
Dec. 23, 2025$0.2550
Sept. 29, 2025$0.1290
June 27, 2025$0.1390
March 28, 2025$0.1260
Dec. 30, 2024$0.0070

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Strategic Wealth Investment Group, LLC $3,757,708 51.66% 126,408 Shares June 30, 2026
Safe Harbor Fiduciary, LLC $2,695,091 37.05% 90,662 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $812,535 11.17% 27,333 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $8,413 0.12% 283 Shares June 30, 2026
JPMORGAN CHASE & CO $238 0.00% 8 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
FLAO AllianzIM U.S. Equity 6 Month F… $8.5M
COTG Leverage Shares 2x Long COST Da… Leveraged/Inverse $8.6M
RITA ETFB Green SRI REITs ETF $8.7M
BCCC Global X Bitcoin Covered Call E… $8.7M
RNTY YieldMax(R) Target 12(TM) Real … $8.7M
FLJJ AllianzIM U.S. Equity 6 Month F… $8.5M
SATO Invesco Alerian Galaxy Crypto E… $8.5M
EAOK iShares ESG Aware 30/70 Conserv… $8.4M
ALRG Allspring LT Large Core ETF $8.4M
RYLG Global X Russell 2000 Covered C… $8.3M